We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Energo TESLA | TSLUSDT | Gate.io | 408,680 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000011 | 8.29% | 0.000147 | 0.000145 | 0.000149 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000165 | 0.000129 | 0.000135 | 0.000136 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 11:47:26 | 105,643.25 | 0.000147 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.000136 | -0.00000200 | -1.45% | 0.000129 | 0.000144 | 83,911,126.00 |
| 29 Apr 2024 | 0.000138 | 0.00000900 | 6.99% | 0.000129 | 0.000145 | 38,343,346.00 |
| 28 Apr 2024 | 0.000129 | -0.00000500 | -3.74% | 0.000129 | 0.000134 | 89,691,960.00 |
| 27 Apr 2024 | 0.000134 | -0.00000300 | -2.19% | 0.000133 | 0.000138 | 91,525,069.00 |
| 26 Apr 2024 | 0.000137 | -0.000015 | -9.89% | 0.000135 | 0.000152 | 82,736,828.00 |
| 25 Apr 2024 | 0.000152 | -0.00000700 | -4.41% | 0.00015 | 0.000163 | 78,538,075.00 |
| 24 Apr 2024 | 0.000159 | -0.00000900 | -5.38% | 0.000158 | 0.000178 | 64,429,354.00 |
| 23 Apr 2024 | 0.000167 | 0.00000200 | 1.21% | 0.000165 | 0.000168 | 77,553,599.00 |
| 22 Apr 2024 | 0.000166 | -0.00000300 | -1.78% | 0.000163 | 0.00017 | 81,665,316.00 |
| 21 Apr 2024 | 0.000169 | -0.00000400 | -2.31% | 0.000163 | 0.000176 | 75,242,759.00 |
| 20 Apr 2024 | 0.000173 | 0.000012 | 7.44% | 0.00016 | 0.000175 | 82,920,744.00 |
| 19 Apr 2024 | 0.000161 | -0.00000100 | -0.62% | 0.00016 | 0.000163 | 83,766,834.00 |
| 18 Apr 2024 | 0.000163 | -0.00000100 | -0.61% | 0.000161 | 0.000171 | 91,932,315.00 |
| 17 Apr 2024 | 0.000164 | 0.00000300 | 1.87% | 0.000158 | 0.000179 | 71,890,640.00 |
| 16 Apr 2024 | 0.000161 | -0.00000500 | -3.02% | 0.000158 | 0.000175 | 58,790,930.00 |
| 15 Apr 2024 | 0.000165 | -0.00000600 | -3.51% | 0.000159 | 0.000174 | 76,535,900.00 |
| 14 Apr 2024 | 0.000171 | 0.00000072 | 0.42% | 0.000169 | 0.000179 | 80,779,832.00 |
| 13 Apr 2024 | 0.00017 | -0.00002 | -10.51% | 0.000169 | 0.000191 | 79,040,364.00 |
| 12 Apr 2024 | 0.00019 | -0.00000700 | -3.55% | 0.00019 | 0.0002 | 68,978,086.00 |
| 11 Apr 2024 | 0.000197 | 0.00000200 | 1.02% | 0.000193 | 0.000211 | 47,868,788.00 |
| 10 Apr 2024 | 0.000196 | 0.000012 | 6.55% | 0.00018 | 0.000211 | 66,470,909.00 |
| 09 Apr 2024 | 0.000183 | -0.00000200 | -1.08% | 0.000182 | 0.000187 | 78,513,459.00 |
| 08 Apr 2024 | 0.000185 | -0.00000100 | -0.54% | 0.000183 | 0.000193 | 81,610,366.00 |
| 07 Apr 2024 | 0.000187 | -0.00000400 | -2.09% | 0.000182 | 0.000195 | 71,401,010.00 |
| 06 Apr 2024 | 0.000191 | 0.00000500 | 2.68% | 0.000182 | 0.000194 | 83,116,386.00 |
| 05 Apr 2024 | 0.000187 | 0.00000300 | 1.63% | 0.00018 | 0.000217 | 80,412,256.00 |
| 04 Apr 2024 | 0.000184 | -0.00000300 | -1.60% | 0.00018 | 0.000187 | 76,813,815.00 |
| 03 Apr 2024 | 0.000187 | -0.00000200 | -1.06% | 0.000181 | 0.000189 | 73,654,785.00 |
| 02 Apr 2024 | 0.000189 | -0.000028 | -12.88% | 0.000188 | 0.000216 | 64,598,819.00 |
| 01 Apr 2024 | 0.000217 | 0.000029 | 15.36% | 0.000186 | 0.000218 | 69,164,013.00 |
| 30 Mar 2024 | 0.000189 | 0.00000100 | 0.53% | 0.000185 | 0.00019 | 75,381,929.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
