We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tribe | TRIBEUSDT | Gate.io | 115,255,434 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.02% | 0.4856 | 0.4848 | 0.4865 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4865 | 0.4851 | 0.4857 | 0.4855 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 14:27:15 | 36.43 | 0.4856 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.4855 | -0.0001 | -0.02% | 0.4848 | 0.4865 | 28,657.00 |
| 28 Jun 2024 | 0.4856 | -0.0001 | -0.02% | 0.4848 | 0.4865 | 27,001.00 |
| 27 Jun 2024 | 0.4857 | -0.0007 | -0.14% | 0.4846 | 0.4865 | 27,041.00 |
| 26 Jun 2024 | 0.4864 | 0.0119 | 2.51% | 0.4707 | 0.4864 | 7,745.00 |
| 25 Jun 2024 | 0.4745 | 0.0007 | 0.15% | 0.4727 | 0.4861 | 25,188.00 |
| 24 Jun 2024 | 0.4738 | -0.0005 | -0.11% | 0.4727 | 0.4751 | 29,081.00 |
| 23 Jun 2024 | 0.4743 | 0.0009 | 0.19% | 0.4727 | 0.4751 | 28,427.00 |
| 22 Jun 2024 | 0.4734 | -0.010 | -2.07% | 0.4556 | 0.4863 | 26,175.00 |
| 21 Jun 2024 | 0.4834 | -0.0082 | -1.67% | 0.480 | 0.4925 | 28,620.00 |
| 20 Jun 2024 | 0.4916 | 0.0005 | 0.10% | 0.4864 | 0.4926 | 27,072.00 |
| 19 Jun 2024 | 0.4911 | 0.0184 | 3.89% | 0.4606 | 0.5146 | 30,096.00 |
| 18 Jun 2024 | 0.4727 | -0.0199 | -4.04% | 0.4693 | 0.4933 | 28,945.00 |
| 17 Jun 2024 | 0.4926 | 0.0024 | 0.49% | 0.4893 | 0.4952 | 28,159.00 |
| 16 Jun 2024 | 0.4902 | -0.0001 | -0.02% | 0.4871 | 0.4952 | 28,242.00 |
| 15 Jun 2024 | 0.4903 | 0.0042 | 0.86% | 0.4843 | 0.4952 | 27,747.00 |
| 14 Jun 2024 | 0.4861 | -0.0079 | -1.60% | 0.4708 | 0.4951 | 27,886.00 |
| 13 Jun 2024 | 0.494 | -0.0036 | -0.72% | 0.4928 | 0.4963 | 18,052.00 |
| 12 Jun 2024 | 0.4976 | -0.013 | -2.55% | 0.4942 | 0.5131 | 26,775.00 |
| 11 Jun 2024 | 0.5106 | 0.0127 | 2.55% | 0.4979 | 0.5131 | 20,556.00 |
| 10 Jun 2024 | 0.4979 | -0.0052 | -1.03% | 0.4928 | 0.5039 | 31,120.00 |
| 09 Jun 2024 | 0.5031 | -0.0006 | -0.12% | 0.5019 | 0.5081 | 27,210.00 |
| 08 Jun 2024 | 0.5037 | -0.0089 | -1.74% | 0.502 | 0.5142 | 27,361.00 |
| 07 Jun 2024 | 0.5126 | 0.0046 | 0.91% | 0.5029 | 0.5209 | 27,268.00 |
| 06 Jun 2024 | 0.508 | -0.0003 | -0.06% | 0.4977 | 0.5235 | 30,773.00 |
| 05 Jun 2024 | 0.5083 | -0.0143 | -2.74% | 0.4979 | 0.5232 | 17,319.00 |
| 04 Jun 2024 | 0.5226 | 0.010 | 1.95% | 0.5125 | 0.5252 | 26,624.00 |
| 03 Jun 2024 | 0.5126 | -0.0115 | -2.19% | 0.4977 | 0.5243 | 28,736.00 |
| 02 Jun 2024 | 0.5241 | -0.0018 | -0.34% | 0.523 | 0.5272 | 26,387.00 |
| 01 Jun 2024 | 0.5259 | 0.0055 | 1.06% | 0.5189 | 0.5329 | 25,555.00 |
| 31 May 2024 | 0.5204 | 0.0009 | 0.17% | 0.5152 | 0.5401 | 27,769.00 |
| 30 May 2024 | 0.5195 | 0.002 | 0.39% | 0.5172 | 0.5217 | 26,530.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
