We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Treecle | TRCLUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000010 | 0.01% | 0.0013 | 0.001328 | 0.001393 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0019 | 0.0013 | 0.0013 | 0.0013 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:03:37 | 1,536.00 | 0.0013 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
845.54 | 617,875.25 | TRCL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.0013 | -0.00000030 | -0.02% | 0.0013 | 0.0013 | 483,089.00 |
18 Jul 2024 | 0.0013 | 0.000133 | 11.42% | 0.001178 | 0.001302 | 497,119.00 |
17 Jul 2024 | 0.001167 | -0.000078 | -6.27% | 0.001 | 0.002561 | 1,788,254.00 |
16 Jul 2024 | 0.001245 | 0.000141 | 12.80% | 0.001109 | 0.001245 | 154,532.00 |
15 Jul 2024 | 0.001104 | 0.00007 | 6.77% | 0.001098 | 0.001247 | 224,760.00 |
14 Jul 2024 | 0.001034 | -0.000137 | -11.70% | 0.001033 | 0.001171 | 142,672.00 |
13 Jul 2024 | 0.001171 | 0.000036 | 3.17% | 0.001078 | 0.001171 | 333,965.00 |
12 Jul 2024 | 0.001135 | 0.00000100 | 0.09% | 0.001135 | 0.001136 | 164,425.00 |
11 Jul 2024 | 0.001134 | -0.000077 | -6.36% | 0.001074 | 0.001154 | 387,566.00 |
10 Jul 2024 | 0.001211 | 0.000156 | 14.76% | 0.001096 | 0.001242 | 104,559.00 |
09 Jul 2024 | 0.001055 | -0.000056 | -5.04% | 0.001055 | 0.001055 | 1,873.00 |
08 Jul 2024 | 0.001111 | -0.00006 | -5.12% | 0.001034 | 0.001111 | 167,203.00 |
07 Jul 2024 | 0.001171 | 0.000169 | 16.87% | 0.001041 | 0.001171 | 159,535.00 |
06 Jul 2024 | 0.001002 | -0.000029 | -2.81% | 0.001 | 0.0013 | 5,535,196.00 |
05 Jul 2024 | 0.001031 | -0.000052 | -4.80% | 0.001031 | 0.001046 | 570,943.00 |
04 Jul 2024 | 0.001083 | 0.000019 | 1.78% | 0.001051 | 0.001168 | 1,011,953.00 |
03 Jul 2024 | 0.001065 | 0.00000400 | 0.38% | 0.001065 | 0.001163 | 106,369.00 |
02 Jul 2024 | 0.001061 | -0.000032 | -2.93% | 0.001061 | 0.001108 | 117,693.00 |
01 Jul 2024 | 0.001093 | -0.00000800 | -0.73% | 0.001032 | 0.001139 | 885,711.00 |
30 Jun 2024 | 0.001102 | 0.00002 | 1.85% | 0.001037 | 0.001972 | 3,672,097.00 |
29 Jun 2024 | 0.001081 | 0.00 | 0.00% | 0.001081 | 0.001081 | 0.00 |
28 Jun 2024 | 0.001081 | 0.000029 | 2.76% | 0.001081 | 0.001081 | 23,877.00 |
27 Jun 2024 | 0.001052 | -0.00000080 | -0.08% | 0.001046 | 0.001052 | 68,386.00 |
26 Jun 2024 | 0.001053 | 0.000043 | 4.26% | 0.001011 | 0.001561 | 1,017,974.00 |
25 Jun 2024 | 0.00101 | -0.000053 | -4.99% | 0.001002 | 0.0014 | 198,172.00 |
24 Jun 2024 | 0.001062 | 0.000061 | 6.09% | 0.001062 | 0.001063 | 43,442.00 |
23 Jun 2024 | 0.001001 | -0.000035 | -3.38% | 0.001001 | 0.001168 | 51,352.00 |
22 Jun 2024 | 0.001036 | 0.00000500 | 0.48% | 0.001036 | 0.001036 | 18,043.00 |
21 Jun 2024 | 0.001031 | -0.000066 | -6.01% | 0.001031 | 0.001244 | 73,795.00 |
20 Jun 2024 | 0.001097 | 0.00000200 | 0.18% | 0.001019 | 0.001098 | 81,017.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions