![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tellor Tributes | TRBETH | Gate.io | 255,423,786 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00051 | 1.76% | 0.02951 | 0.02941 | 0.02952 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02972 | 0.02891 | 0.02891 | 0.029 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:17:01 | 0.083578 | 0.02951 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.029 | -0.00103 | -3.43% | 0.02885 | 0.0319 | 85.00 |
28 Jun 2024 | 0.03003 | -0.00055 | -1.80% | 0.02917 | 0.03101 | 88.00 |
27 Jun 2024 | 0.03058 | 0.00064 | 2.14% | 0.02953 | 0.03088 | 96.00 |
26 Jun 2024 | 0.02994 | -0.00055 | -1.80% | 0.02893 | 0.03098 | 102.00 |
25 Jun 2024 | 0.03049 | 0.00143 | 4.92% | 0.02748 | 0.031 | 152.00 |
24 Jun 2024 | 0.02906 | 0.00094 | 3.34% | 0.02809 | 0.02925 | 91.00 |
23 Jun 2024 | 0.02812 | -0.00025 | -0.88% | 0.02716 | 0.03106 | 110.00 |
22 Jun 2024 | 0.02837 | 0.00192 | 7.26% | 0.02627 | 0.03415 | 254.00 |
21 Jun 2024 | 0.02645 | 0.00208 | 8.54% | 0.02426 | 0.02701 | 132.00 |
20 Jun 2024 | 0.02437 | -0.00014 | -0.57% | 0.02415 | 0.02594 | 114.00 |
19 Jun 2024 | 0.02451 | -0.00382 | -13.48% | 0.02417 | 0.02858 | 115.00 |
18 Jun 2024 | 0.02833 | -0.00095 | -3.24% | 0.02321 | 0.02975 | 205.00 |
17 Jun 2024 | 0.02928 | 0.0013 | 4.65% | 0.02753 | 0.02956 | 101.00 |
16 Jun 2024 | 0.02798 | 0.00063 | 2.30% | 0.02706 | 0.02829 | 107.00 |
15 Jun 2024 | 0.02735 | -0.00053 | -1.90% | 0.02619 | 0.02825 | 108.00 |
14 Jun 2024 | 0.02788 | -0.0003 | -1.06% | 0.02712 | 0.02868 | 120.00 |
13 Jun 2024 | 0.02818 | 0.00266 | 10.42% | 0.02519 | 0.0295 | 167.00 |
12 Jun 2024 | 0.02552 | 0.00041 | 1.63% | 0.02383 | 0.02632 | 151.00 |
11 Jun 2024 | 0.02511 | -0.00078 | -3.01% | 0.02444 | 0.02606 | 190.00 |
10 Jun 2024 | 0.02589 | -0.00011 | -0.42% | 0.02542 | 0.02615 | 106.00 |
09 Jun 2024 | 0.026 | 0.00153 | 6.25% | 0.02429 | 0.02694 | 133.00 |
08 Jun 2024 | 0.02447 | -0.00316 | -11.44% | 0.0234 | 0.02778 | 148.00 |
07 Jun 2024 | 0.02763 | 0.00046 | 1.69% | 0.02706 | 0.02828 | 128.00 |
06 Jun 2024 | 0.02717 | 0.00026 | 0.97% | 0.02693 | 0.02812 | 92.00 |
05 Jun 2024 | 0.02691 | -0.00025 | -0.92% | 0.0266 | 0.02806 | 46.00 |
04 Jun 2024 | 0.02716 | 0.00035 | 1.31% | 0.02644 | 0.02737 | 103.00 |
03 Jun 2024 | 0.02681 | -0.00147 | -5.20% | 0.02664 | 0.02858 | 99.00 |
02 Jun 2024 | 0.02828 | -0.00094 | -3.22% | 0.02828 | 0.02926 | 95.00 |
01 Jun 2024 | 0.02922 | 0.00013 | 0.45% | 0.02868 | 0.0298 | 88.00 |
31 May 2024 | 0.02909 | -0.00071 | -2.38% | 0.02879 | 0.03039 | 108.00 |
30 May 2024 | 0.0298 | 0.0015 | 5.30% | 0.02808 | 0.03004 | 87.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions