We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trabzonspor Fan Token | TRAUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0008 | -0.08% | 0.9631 | 0.9579 | 0.9687 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9697 | 0.9622 | 0.9642 | 0.9639 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:18:34 | 20.91 | 0.9631 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,885.54 | 4,030.27 | TRAA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Jul 2024 | 0.9639 | -0.0228 | -2.31% | 0.9578 | 0.9902 | 4,528.00 |
23 Jul 2024 | 0.9867 | -0.0016 | -0.16% | 0.9866 | 1.00 | 13,964.00 |
22 Jul 2024 | 0.9883 | -0.0068 | -0.68% | 0.974 | 1.05 | 18,236.00 |
21 Jul 2024 | 0.9951 | 0.006 | 0.61% | 0.9827 | 1.02 | 15,348.00 |
20 Jul 2024 | 0.9891 | 0.0341 | 3.57% | 0.9467 | 1.06 | 23,159.00 |
19 Jul 2024 | 0.955 | 0.015 | 1.60% | 0.9324 | 1.06 | 21,451.00 |
18 Jul 2024 | 0.940 | 0.0132 | 1.42% | 0.9222 | 0.9486 | 14,744.00 |
17 Jul 2024 | 0.9268 | 0.0012 | 0.13% | 0.9089 | 0.9417 | 15,480.00 |
16 Jul 2024 | 0.9256 | 0.0245 | 2.72% | 0.8957 | 0.9274 | 15,102.00 |
15 Jul 2024 | 0.9011 | 0.0087 | 0.97% | 0.8902 | 0.9592 | 16,292.00 |
14 Jul 2024 | 0.8924 | 0.0114 | 1.29% | 0.872 | 0.9085 | 15,961.00 |
13 Jul 2024 | 0.881 | 0.093 | 11.80% | 0.7739 | 0.9701 | 19,328.00 |
12 Jul 2024 | 0.788 | -0.002 | -0.25% | 0.7397 | 0.7993 | 11,275.00 |
11 Jul 2024 | 0.790 | 0.002 | 0.25% | 0.7696 | 0.7964 | 19,546.00 |
10 Jul 2024 | 0.788 | 0.0205 | 2.67% | 0.7844 | 0.7921 | 9,716.00 |
09 Jul 2024 | 0.7675 | -0.0233 | -2.95% | 0.7675 | 0.7955 | 8,686.00 |
08 Jul 2024 | 0.7908 | 0.0012 | 0.15% | 0.7739 | 0.7923 | 1,672.00 |
07 Jul 2024 | 0.7896 | -0.0044 | -0.55% | 0.786 | 0.8002 | 14,308.00 |
06 Jul 2024 | 0.794 | -0.0527 | -6.22% | 0.7355 | 0.8271 | 9,447.00 |
05 Jul 2024 | 0.8467 | -0.0096 | -1.12% | 0.8388 | 0.8593 | 2,248.00 |
04 Jul 2024 | 0.8563 | 0.0069 | 0.81% | 0.851 | 0.8772 | 6,489.00 |
03 Jul 2024 | 0.8494 | 0.0363 | 4.46% | 0.8124 | 0.8751 | 16,951.00 |
02 Jul 2024 | 0.8131 | -0.0077 | -0.94% | 0.8102 | 0.8426 | 17,149.00 |
01 Jul 2024 | 0.8208 | -0.0376 | -4.38% | 0.8194 | 0.8718 | 14,169.00 |
30 Jun 2024 | 0.8584 | -0.0161 | -1.84% | 0.8043 | 0.8792 | 16,510.00 |
29 Jun 2024 | 0.8745 | -0.0053 | -0.60% | 0.8712 | 0.8801 | 15,839.00 |
28 Jun 2024 | 0.8798 | 0.0004 | 0.05% | 0.8771 | 0.8801 | 16,326.00 |
27 Jun 2024 | 0.8794 | -0.0073 | -0.82% | 0.8776 | 0.8888 | 17,432.00 |
26 Jun 2024 | 0.8867 | 0.0411 | 4.86% | 0.8431 | 0.894 | 17,037.00 |
25 Jun 2024 | 0.8456 | -0.0321 | -3.66% | 0.8452 | 0.910 | 18,667.00 |
24 Jun 2024 | 0.8777 | 0.0161 | 1.87% | 0.8367 | 0.9522 | 18,758.00 |
23 Jun 2024 | 0.8616 | -0.0164 | -1.87% | 0.8532 | 0.8824 | 15,915.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions