We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polytrade | TRADEUSDT | Gate.io | 61,544,341 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0301 | -4.76% | 0.6016 | 0.599 | 0.6016 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.635 | 0.588 | 0.6324 | 0.6317 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:13:01 | 28.55 | 0.6016 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jul 2024 | 0.6317 | -0.0202 | -3.10% | 0.620 | 0.6627 | 52,845.00 |
03 Jul 2024 | 0.6519 | -0.0032 | -0.49% | 0.643 | 0.6698 | 51,065.00 |
02 Jul 2024 | 0.6551 | 0.0222 | 3.51% | 0.632 | 0.6715 | 49,185.00 |
01 Jul 2024 | 0.6329 | -0.0006 | -0.09% | 0.6283 | 0.6573 | 33,384.00 |
30 Jun 2024 | 0.6335 | 0.0041 | 0.65% | 0.6249 | 0.6578 | 38,275.00 |
29 Jun 2024 | 0.6294 | -0.0658 | -9.46% | 0.6268 | 0.7089 | 41,845.00 |
28 Jun 2024 | 0.6952 | 0.0039 | 0.56% | 0.6821 | 0.738 | 40,614.00 |
27 Jun 2024 | 0.6913 | -0.0102 | -1.45% | 0.6853 | 0.7188 | 27,903.00 |
26 Jun 2024 | 0.7015 | -0.0051 | -0.72% | 0.6818 | 0.7273 | 59,357.00 |
25 Jun 2024 | 0.7066 | 0.0044 | 0.63% | 0.6788 | 0.724 | 66,433.00 |
24 Jun 2024 | 0.7022 | -0.0063 | -0.89% | 0.693 | 0.7255 | 35,215.00 |
23 Jun 2024 | 0.7085 | -0.0041 | -0.58% | 0.6995 | 0.7219 | 41,751.00 |
22 Jun 2024 | 0.7126 | 0.0011 | 0.15% | 0.6973 | 0.7293 | 39,257.00 |
21 Jun 2024 | 0.7115 | 0.0269 | 3.93% | 0.6729 | 0.7326 | 49,372.00 |
20 Jun 2024 | 0.6846 | 0.0268 | 4.07% | 0.6426 | 0.742 | 84,318.00 |
19 Jun 2024 | 0.6578 | -0.116 | -14.99% | 0.6279 | 0.7785 | 121,034.00 |
18 Jun 2024 | 0.7738 | -0.0464 | -5.66% | 0.7709 | 0.8366 | 67,384.00 |
17 Jun 2024 | 0.8202 | 0.0046 | 0.56% | 0.8049 | 0.8566 | 68,057.00 |
16 Jun 2024 | 0.8156 | -0.0338 | -3.98% | 0.8028 | 0.8496 | 72,567.00 |
15 Jun 2024 | 0.8494 | -0.0541 | -5.99% | 0.8456 | 0.9282 | 72,306.00 |
14 Jun 2024 | 0.9035 | -0.0101 | -1.11% | 0.8881 | 0.9696 | 52,086.00 |
13 Jun 2024 | 0.9136 | 0.0515 | 5.97% | 0.8595 | 0.9393 | 49,075.00 |
12 Jun 2024 | 0.8621 | -0.101 | -10.49% | 0.856 | 0.9653 | 63,096.00 |
11 Jun 2024 | 0.9631 | -0.0089 | -0.92% | 0.9427 | 0.9836 | 22,775.00 |
10 Jun 2024 | 0.972 | -0.0286 | -2.86% | 0.9616 | 0.9999 | 28,726.00 |
09 Jun 2024 | 1.00 | 0.010 | 1.42% | 0.9616 | 1.02 | 63,489.00 |
08 Jun 2024 | 0.9866 | -0.0694 | -6.57% | 0.9675 | 1.10 | 71,862.00 |
07 Jun 2024 | 1.06 | -0.090 | -7.67% | 1.05 | 1.14 | 51,773.00 |
06 Jun 2024 | 1.14 | 0.170 | 17.06% | 0.977 | 1.17 | 85,204.00 |
05 Jun 2024 | 0.977 | -0.0472 | -4.61% | 0.9425 | 1.04 | 54,769.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions