![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trace Network | TRACEUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002607 | 0.002585 | 0.002629 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002607 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.002607 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TRACE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.002607 | -0.00002 | -0.76% | 0.002421 | 0.002837 | 3,787,028.00 |
27 Jun 2024 | 0.002627 | -0.000236 | -8.24% | 0.0025 | 0.003698 | 3,841,626.00 |
26 Jun 2024 | 0.002863 | 0.00045 | 18.65% | 0.002405 | 0.003065 | 2,991,604.00 |
25 Jun 2024 | 0.002413 | -0.000429 | -15.10% | 0.00241 | 0.003965 | 2,917,539.00 |
24 Jun 2024 | 0.002842 | 0.000424 | 17.54% | 0.002312 | 0.003481 | 3,457,231.00 |
23 Jun 2024 | 0.002418 | -0.000033 | -1.35% | 0.002334 | 0.002781 | 3,771,909.00 |
22 Jun 2024 | 0.002451 | -0.000208 | -7.82% | 0.00241 | 0.002771 | 2,431,243.00 |
21 Jun 2024 | 0.002659 | 0.00034 | 14.66% | 0.002302 | 0.00266 | 4,086,826.00 |
20 Jun 2024 | 0.002319 | -0.000315 | -11.96% | 0.002285 | 0.002661 | 3,734,240.00 |
19 Jun 2024 | 0.002634 | -0.000249 | -8.64% | 0.002515 | 0.003014 | 3,259,820.00 |
18 Jun 2024 | 0.002883 | 0.000142 | 5.18% | 0.002373 | 0.003 | 3,866,925.00 |
17 Jun 2024 | 0.002741 | 0.000117 | 4.46% | 0.002602 | 0.002947 | 9,108,915.00 |
16 Jun 2024 | 0.002624 | 0.000065 | 2.54% | 0.002439 | 0.002692 | 3,750,491.00 |
15 Jun 2024 | 0.002559 | 0.000073 | 2.94% | 0.002442 | 0.002654 | 2,779,794.00 |
14 Jun 2024 | 0.002486 | -0.000051 | -2.01% | 0.002393 | 0.002631 | 5,181,240.00 |
13 Jun 2024 | 0.002537 | -0.000218 | -7.91% | 0.0025 | 0.002881 | 4,909,139.00 |
12 Jun 2024 | 0.002755 | -0.000171 | -5.84% | 0.002667 | 0.002952 | 5,224,970.00 |
11 Jun 2024 | 0.002926 | -0.00017 | -5.49% | 0.002824 | 0.003205 | 4,277,062.00 |
10 Jun 2024 | 0.003096 | 0.000039 | 1.28% | 0.002878 | 0.003467 | 3,733,375.00 |
09 Jun 2024 | 0.003057 | -0.000237 | -7.19% | 0.003 | 0.003305 | 3,803,580.00 |
08 Jun 2024 | 0.003294 | -0.000216 | -6.15% | 0.00325 | 0.003952 | 3,627,087.00 |
07 Jun 2024 | 0.00351 | 0.000057 | 1.65% | 0.003382 | 0.003691 | 2,478,461.00 |
06 Jun 2024 | 0.003453 | 0.000075 | 2.22% | 0.003248 | 0.003665 | 3,487,348.00 |
05 Jun 2024 | 0.003378 | -0.00013 | -3.71% | 0.003366 | 0.003951 | 2,077,010.00 |
04 Jun 2024 | 0.003508 | 0.000037 | 1.07% | 0.003265 | 0.003734 | 3,592,549.00 |
03 Jun 2024 | 0.003471 | 0.000219 | 6.73% | 0.003213 | 0.003613 | 3,972,216.00 |
02 Jun 2024 | 0.003252 | 0.000045 | 1.40% | 0.003153 | 0.00354 | 3,473,819.00 |
01 Jun 2024 | 0.003207 | -0.000393 | -10.92% | 0.0031 | 0.003789 | 4,747,121.00 |
31 May 2024 | 0.0036 | 0.000019 | 0.53% | 0.003305 | 0.003911 | 3,461,751.00 |
30 May 2024 | 0.003581 | 0.000225 | 6.70% | 0.003257 | 0.003843 | 4,870,673.00 |
29 May 2024 | 0.003356 | -0.000613 | -15.44% | 0.002798 | 0.00397 | 5,770,027.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions