We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TokenPocket Token | TPTUSDT | Gate.io | 25,000,715 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000204 | 2.89% | 0.007259 | 0.007252 | 0.007268 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00733 | 0.007025 | 0.007068 | 0.007055 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:11:04 | 2,820.13 | 0.007259 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.007055 | 0.000093 | 1.34% | 0.006801 | 0.0071 | 2,588,129.00 |
20 May 2024 | 0.006962 | -0.000038 | -0.54% | 0.00693 | 0.007099 | 1,953,282.00 |
19 May 2024 | 0.007 | 0.000223 | 3.29% | 0.0065 | 0.0071 | 5,559,346.00 |
18 May 2024 | 0.006777 | 0.00002 | 0.30% | 0.006601 | 0.006807 | 2,510,809.00 |
17 May 2024 | 0.006757 | -0.000159 | -2.30% | 0.006601 | 0.007 | 2,619,821.00 |
16 May 2024 | 0.006916 | 0.00006 | 0.88% | 0.006758 | 0.006931 | 1,953,375.00 |
15 May 2024 | 0.006856 | 0.00007 | 1.03% | 0.0066 | 0.006899 | 2,608,034.00 |
14 May 2024 | 0.006786 | -0.000046 | -0.67% | 0.006701 | 0.006876 | 2,094,805.00 |
13 May 2024 | 0.006832 | -0.000017 | -0.25% | 0.006815 | 0.006862 | 1,658,351.00 |
12 May 2024 | 0.006849 | -0.00002 | -0.29% | 0.006805 | 0.006876 | 1,563,252.00 |
11 May 2024 | 0.006869 | -0.000082 | -1.18% | 0.006815 | 0.006972 | 1,770,030.00 |
10 May 2024 | 0.006951 | 0.000108 | 1.58% | 0.006848 | 0.006979 | 1,866,267.00 |
09 May 2024 | 0.006843 | -0.000151 | -2.16% | 0.0067 | 0.006995 | 2,998,196.00 |
08 May 2024 | 0.006994 | -0.000219 | -3.04% | 0.00683 | 0.007213 | 3,359,236.00 |
07 May 2024 | 0.007213 | 0.000058 | 0.81% | 0.007149 | 0.007267 | 1,651,470.00 |
06 May 2024 | 0.007155 | -0.000022 | -0.31% | 0.00707 | 0.0075 | 1,785,136.00 |
05 May 2024 | 0.007177 | 0.000077 | 1.08% | 0.006962 | 0.007268 | 2,784,034.00 |
04 May 2024 | 0.0071 | 0.000383 | 5.70% | 0.006774 | 0.00712 | 2,921,383.00 |
03 May 2024 | 0.006717 | 0.000114 | 1.73% | 0.006596 | 0.006722 | 1,979,024.00 |
02 May 2024 | 0.006603 | -0.000142 | -2.11% | 0.006486 | 0.006929 | 2,818,073.00 |
01 May 2024 | 0.006745 | -0.00016 | -2.32% | 0.006734 | 0.006949 | 2,040,337.00 |
30 Apr 2024 | 0.006905 | -0.000018 | -0.26% | 0.006884 | 0.006999 | 2,028,265.00 |
29 Apr 2024 | 0.006923 | 0.000074 | 1.08% | 0.00684 | 0.007084 | 1,927,514.00 |
28 Apr 2024 | 0.006849 | -0.000185 | -2.63% | 0.006681 | 0.007056 | 2,527,615.00 |
27 Apr 2024 | 0.007034 | -0.000082 | -1.15% | 0.006969 | 0.007143 | 2,377,348.00 |
26 Apr 2024 | 0.007116 | 0.000122 | 1.74% | 0.006969 | 0.007142 | 3,262,741.00 |
25 Apr 2024 | 0.006994 | 0.00000700 | 0.10% | 0.006969 | 0.00702 | 2,043,080.00 |
24 Apr 2024 | 0.006987 | -0.00001 | -0.14% | 0.006889 | 0.007037 | 2,820,781.00 |
23 Apr 2024 | 0.006997 | -0.00000400 | -0.06% | 0.006769 | 0.00703 | 2,331,271.00 |
22 Apr 2024 | 0.007001 | 0.000652 | 10.27% | 0.006265 | 0.007038 | 4,583,432.00 |
21 Apr 2024 | 0.006349 | 0.000149 | 2.40% | 0.006 | 0.006585 | 3,138,939.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions