We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TOOLS | TOOLSETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000007 | -2.33% | 0.00000294 | 0.00000290 | 0.00000297 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000302 | 0.00000292 | 0.00000300 | 0.00000301 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:38:22 | 1,652.17 | 0.00000294 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.518886 | 173,369.22 | TOOLS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.00000301 | -0.00000005 | -1.63% | 0.00000297 | 0.00000307 | 1,038,286.00 |
11 May 2024 | 0.00000306 | 0.00000015 | 5.15% | 0.00000286 | 0.00000309 | 637,443.00 |
10 May 2024 | 0.00000291 | 0.00000011 | 3.93% | 0.00000277 | 0.00000294 | 794,609.00 |
09 May 2024 | 0.00000280 | 0.00000005 | 1.82% | 0.00000273 | 0.00000283 | 1,217,438.00 |
08 May 2024 | 0.00000275 | 0.00000008 | 3.00% | 0.00000262 | 0.00000275 | 1,244,490.00 |
07 May 2024 | 0.00000267 | 0.00000006 | 2.30% | 0.00000255 | 0.00000269 | 1,233,318.00 |
06 May 2024 | 0.00000261 | -0.00000003 | -1.14% | 0.00000259 | 0.00000267 | 1,121,460.00 |
05 May 2024 | 0.00000264 | 0.00000003 | 1.15% | 0.00000259 | 0.00000267 | 1,191,716.00 |
04 May 2024 | 0.00000261 | -0.00000026 | -9.06% | 0.00000261 | 0.00000288 | 421,545.00 |
03 May 2024 | 0.00000287 | -0.00000002 | -0.69% | 0.00000284 | 0.00000296 | 867,572.00 |
02 May 2024 | 0.00000289 | 0.00000003 | 1.05% | 0.00000284 | 0.00000304 | 983,194.00 |
01 May 2024 | 0.00000286 | 0.00000016 | 5.93% | 0.00000267 | 0.00000295 | 1,015,704.00 |
30 Apr 2024 | 0.00000270 | 0.00000004 | 1.50% | 0.00000263 | 0.00000279 | 1,010,806.00 |
29 Apr 2024 | 0.00000266 | 0.00 | 0.00% | 0.00000258 | 0.00000267 | 1,201,380.00 |
28 Apr 2024 | 0.00000266 | -0.00000010 | -3.62% | 0.00000265 | 0.00000281 | 973,867.00 |
27 Apr 2024 | 0.00000276 | 0.00000002 | 0.73% | 0.00000271 | 0.00000278 | 856,801.00 |
26 Apr 2024 | 0.00000274 | -0.00000004 | -1.44% | 0.00000266 | 0.00000279 | 526,193.00 |
25 Apr 2024 | 0.00000278 | 0.00 | 0.00% | 0.00000267 | 0.00000282 | 969,420.00 |
24 Apr 2024 | 0.00000278 | 0.00000011 | 4.12% | 0.00000265 | 0.00000301 | 1,066,059.00 |
23 Apr 2024 | 0.00000267 | -0.00000006 | -2.20% | 0.00000264 | 0.00000274 | 1,221,622.00 |
22 Apr 2024 | 0.00000273 | -0.00000001 | -0.36% | 0.00000270 | 0.00000276 | 1,237,420.00 |
21 Apr 2024 | 0.00000274 | -0.00000035 | -11.33% | 0.00000273 | 0.00000310 | 1,039,633.00 |
20 Apr 2024 | 0.00000309 | -0.00000023 | -6.93% | 0.00000294 | 0.00000351 | 745,992.00 |
19 Apr 2024 | 0.00000332 | 0.00000011 | 3.43% | 0.00000313 | 0.00000422 | 912,088.00 |
18 Apr 2024 | 0.00000321 | 0.00000010 | 3.22% | 0.00000305 | 0.00000322 | 975,379.00 |
17 Apr 2024 | 0.00000311 | -0.00000009 | -2.81% | 0.00000309 | 0.00000332 | 860,480.00 |
16 Apr 2024 | 0.00000320 | -0.00000007 | -2.14% | 0.00000306 | 0.00000333 | 1,004,842.00 |
15 Apr 2024 | 0.00000327 | -0.00000016 | -4.66% | 0.00000314 | 0.00000341 | 826,172.00 |
14 Apr 2024 | 0.00000343 | 0.00000018 | 5.54% | 0.00000310 | 0.00000354 | 250,503.00 |
13 Apr 2024 | 0.00000325 | 0.00000024 | 7.97% | 0.00000294 | 0.00000334 | 461,338.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions