We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped TON Coin | TONETH | Gate.io | 21,506,348,316 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.60% | 0.00168 | 0.001677 | 0.001684 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001685 | 0.00165 | 0.001669 | 0.00167 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:54:26 | 1.52 | 0.00168 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.65 | 1,589.12 | TONCOIN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00167 | -0.000114 | -6.39% | 0.001668 | 0.001836 | 1,940.00 |
21 May 2024 | 0.001784 | -0.00026 | -12.72% | 0.00177 | 0.002103 | 2,508.00 |
20 May 2024 | 0.002044 | -0.00000400 | -0.20% | 0.00203 | 0.002104 | 1,628.00 |
19 May 2024 | 0.002048 | -0.000084 | -3.94% | 0.002044 | 0.002153 | 3,593.00 |
18 May 2024 | 0.002132 | -0.000158 | -6.90% | 0.002126 | 0.002297 | 4,152.00 |
17 May 2024 | 0.00229 | -0.000023 | -0.99% | 0.002124 | 0.002338 | 5,527.00 |
16 May 2024 | 0.002313 | -0.000067 | -2.82% | 0.002294 | 0.002426 | 2,819.00 |
15 May 2024 | 0.00238 | -0.00000900 | -0.38% | 0.002274 | 0.002452 | 2,095.00 |
14 May 2024 | 0.002388 | 0.000016 | 0.67% | 0.00235 | 0.002496 | 6,887.00 |
13 May 2024 | 0.002372 | 0.00000800 | 0.34% | 0.002338 | 0.002414 | 2,517.00 |
12 May 2024 | 0.002365 | 0.00005 | 2.16% | 0.002279 | 0.002413 | 2,986.00 |
11 May 2024 | 0.002315 | 0.000221 | 10.57% | 0.002083 | 0.002368 | 4,257.00 |
10 May 2024 | 0.002094 | 0.000159 | 8.22% | 0.001939 | 0.002136 | 4,015.00 |
09 May 2024 | 0.001935 | 0.000052 | 2.76% | 0.001865 | 0.001951 | 1,939.00 |
08 May 2024 | 0.001882 | -0.00000400 | -0.21% | 0.001881 | 0.001935 | 2,016.00 |
07 May 2024 | 0.001886 | -0.000015 | -0.79% | 0.001869 | 0.00193 | 3,045.00 |
06 May 2024 | 0.001901 | 0.000052 | 2.81% | 0.001811 | 0.001902 | 3,132.00 |
05 May 2024 | 0.001849 | 0.000018 | 0.98% | 0.001817 | 0.001866 | 3,417.00 |
04 May 2024 | 0.001831 | 0.000108 | 6.24% | 0.001715 | 0.001884 | 2,642.00 |
03 May 2024 | 0.001723 | 0.000082 | 5.00% | 0.001614 | 0.001751 | 2,922.00 |
02 May 2024 | 0.001641 | -0.000075 | -4.37% | 0.001599 | 0.001715 | 3,955.00 |
01 May 2024 | 0.001716 | 0.000063 | 3.81% | 0.001649 | 0.001753 | 5,353.00 |
30 Apr 2024 | 0.001653 | -0.00000800 | -0.48% | 0.001637 | 0.001685 | 2,274.00 |
29 Apr 2024 | 0.001661 | -0.00000400 | -0.24% | 0.001643 | 0.001682 | 1,970.00 |
28 Apr 2024 | 0.001664 | -0.000036 | -2.12% | 0.001637 | 0.001735 | 2,424.00 |
27 Apr 2024 | 0.001701 | -0.000015 | -0.87% | 0.001684 | 0.001732 | 2,003.00 |
26 Apr 2024 | 0.001716 | -0.000049 | -2.78% | 0.001666 | 0.00178 | 3,295.00 |
25 Apr 2024 | 0.001765 | -0.00000500 | -0.28% | 0.001712 | 0.001836 | 3,315.00 |
24 Apr 2024 | 0.001769 | -0.000077 | -4.17% | 0.001728 | 0.001884 | 4,556.00 |
23 Apr 2024 | 0.001846 | -0.000104 | -5.33% | 0.001822 | 0.00197 | 6,809.00 |
22 Apr 2024 | 0.00195 | -0.000011 | -0.56% | 0.001919 | 0.001992 | 2,559.00 |
21 Apr 2024 | 0.001961 | -0.000038 | -1.90% | 0.001725 | 0.002084 | 5,238.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions