We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Free TON [TON Crystal] | TONCUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003522 | -10.13% | 0.031231 | 0.031 | 0.031442 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.035012 | 0.031003 | 0.03475 | 0.034753 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:22:03 | 581.14 | 0.031231 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,059.39 | 353,604.05 | TON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.034753 | 0.002356 | 7.27% | 0.032147 | 0.03661 | 500,408.00 |
14 May 2024 | 0.032397 | -0.005966 | -15.55% | 0.031912 | 0.03839 | 654,573.00 |
13 May 2024 | 0.038363 | 0.004152 | 12.14% | 0.034209 | 0.040 | 827,323.00 |
12 May 2024 | 0.034211 | 0.00206 | 6.41% | 0.032105 | 0.035906 | 464,751.00 |
11 May 2024 | 0.032151 | 0.003806 | 13.43% | 0.026687 | 0.032617 | 651,497.00 |
10 May 2024 | 0.028345 | -0.004031 | -12.45% | 0.026842 | 0.033462 | 731,049.00 |
09 May 2024 | 0.032376 | -0.001509 | -4.45% | 0.032147 | 0.03661 | 597,000.00 |
08 May 2024 | 0.033885 | 0.001366 | 4.20% | 0.030504 | 0.035328 | 552,288.00 |
07 May 2024 | 0.032519 | -0.002223 | -6.40% | 0.030973 | 0.034763 | 611,438.00 |
06 May 2024 | 0.034742 | 0.002125 | 6.52% | 0.031111 | 0.038724 | 856,665.00 |
05 May 2024 | 0.032617 | 0.003171 | 10.77% | 0.029422 | 0.035671 | 705,220.00 |
04 May 2024 | 0.029446 | 0.003501 | 13.49% | 0.025884 | 0.030269 | 654,980.00 |
03 May 2024 | 0.025945 | -0.000062 | -0.24% | 0.02385 | 0.026645 | 787,331.00 |
02 May 2024 | 0.026007 | -0.000777 | -2.90% | 0.024395 | 0.02679 | 654,292.00 |
01 May 2024 | 0.026784 | 0.000794 | 3.06% | 0.023927 | 0.027214 | 642,980.00 |
30 Apr 2024 | 0.02599 | -0.001575 | -5.71% | 0.025571 | 0.027583 | 550,082.00 |
29 Apr 2024 | 0.027565 | -0.000874 | -3.07% | 0.0269 | 0.029328 | 605,241.00 |
28 Apr 2024 | 0.028439 | -0.000679 | -2.33% | 0.027214 | 0.030269 | 775,577.00 |
27 Apr 2024 | 0.029118 | 0.000467 | 1.63% | 0.028154 | 0.030269 | 679,000.00 |
26 Apr 2024 | 0.028651 | 0.003557 | 14.17% | 0.024865 | 0.028859 | 581,451.00 |
25 Apr 2024 | 0.025094 | -0.00166 | -6.20% | 0.024865 | 0.027348 | 596,464.00 |
24 Apr 2024 | 0.026754 | -0.002578 | -8.79% | 0.0238 | 0.030266 | 912,984.00 |
23 Apr 2024 | 0.029332 | 0.000647 | 2.26% | 0.028624 | 0.030269 | 682,089.00 |
22 Apr 2024 | 0.028685 | 0.003122 | 12.21% | 0.025335 | 0.030269 | 933,287.00 |
21 Apr 2024 | 0.025563 | 0.00093 | 3.78% | 0.02434 | 0.029563 | 744,293.00 |
20 Apr 2024 | 0.024633 | -0.005505 | -18.27% | 0.023463 | 0.030269 | 1,059,474.00 |
19 Apr 2024 | 0.030138 | 0.002097 | 7.48% | 0.027684 | 0.030269 | 735,276.00 |
18 Apr 2024 | 0.028041 | -0.004899 | -14.87% | 0.027919 | 0.034917 | 867,345.00 |
17 Apr 2024 | 0.03294 | -0.001689 | -4.88% | 0.030102 | 0.035201 | 653,518.00 |
16 Apr 2024 | 0.034629 | -0.000316 | -0.90% | 0.031912 | 0.039194 | 874,711.00 |
15 Apr 2024 | 0.034945 | 0.005412 | 18.33% | 0.028234 | 0.038255 | 1,073,721.00 |
14 Apr 2024 | 0.029533 | 0.002085 | 7.60% | 0.026252 | 0.0422 | 1,255,575.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions