We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TomTomCoin | TOMSUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000378 | -6.69% | 0.005278 | 0.005267 | 0.0053 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006159 | 0.004992 | 0.005736 | 0.005657 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:18:14 | 3,572.43 | 0.005278 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
283,421.47 | 53,711,029.42 | TOMS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.005657 | 0.001261 | 28.69% | 0.004318 | 0.009263 | 64,311,486.00 |
08 May 2024 | 0.004396 | 0.000347 | 8.57% | 0.004202 | 0.005272 | 60,848,307.00 |
07 May 2024 | 0.004049 | 0.000135 | 3.46% | 0.003692 | 0.00514 | 27,624,277.00 |
06 May 2024 | 0.003913 | 0.000143 | 3.78% | 0.003676 | 0.004289 | 8,480,860.00 |
05 May 2024 | 0.003771 | -0.000622 | -14.16% | 0.00364 | 0.004552 | 8,255,272.00 |
04 May 2024 | 0.004393 | 0.000397 | 9.94% | 0.003888 | 0.004677 | 10,251,713.00 |
03 May 2024 | 0.003996 | 0.000168 | 4.39% | 0.003549 | 0.00495 | 9,822,680.00 |
02 May 2024 | 0.003828 | 0.000477 | 14.23% | 0.003074 | 0.004512 | 15,735,869.00 |
01 May 2024 | 0.003351 | 0.000167 | 5.25% | 0.002903 | 0.00413 | 12,675,195.00 |
30 Apr 2024 | 0.003184 | 0.000156 | 5.13% | 0.00287 | 0.004625 | 18,734,996.00 |
29 Apr 2024 | 0.003028 | 0.000486 | 19.14% | 0.002466 | 0.00338 | 11,301,441.00 |
28 Apr 2024 | 0.002542 | -0.000667 | -20.78% | 0.002431 | 0.003177 | 17,618,147.00 |
27 Apr 2024 | 0.003209 | 0.001274 | 65.80% | 0.002005 | 0.0049 | 27,529,020.00 |
26 Apr 2024 | 0.001936 | 0.000121 | 6.68% | 0.001742 | 0.001968 | 12,497,536.00 |
25 Apr 2024 | 0.001814 | -0.000129 | -6.64% | 0.00181 | 0.002053 | 14,401,984.00 |
24 Apr 2024 | 0.001944 | -0.0001 | -4.89% | 0.001932 | 0.002159 | 11,881,882.00 |
23 Apr 2024 | 0.002044 | 0.000038 | 1.89% | 0.00194 | 0.0025 | 13,009,173.00 |
22 Apr 2024 | 0.002006 | -0.000079 | -3.79% | 0.001976 | 0.00231 | 17,179,412.00 |
21 Apr 2024 | 0.002085 | 0.000171 | 8.91% | 0.001873 | 0.00211 | 9,205,752.00 |
20 Apr 2024 | 0.001915 | -0.000064 | -3.23% | 0.0019 | 0.002114 | 12,959,453.00 |
19 Apr 2024 | 0.001979 | -0.00000020 | -0.01% | 0.001809 | 0.002504 | 17,555,210.00 |
18 Apr 2024 | 0.001979 | -0.000064 | -3.13% | 0.0019 | 0.0022 | 11,638,410.00 |
17 Apr 2024 | 0.002043 | -0.00011 | -5.11% | 0.001947 | 0.002354 | 10,203,143.00 |
16 Apr 2024 | 0.002154 | -0.000156 | -6.75% | 0.0021 | 0.0027 | 18,053,991.00 |
15 Apr 2024 | 0.00231 | 0.000209 | 9.95% | 0.00215 | 0.003247 | 30,689,886.00 |
14 Apr 2024 | 0.002101 | 0.000051 | 2.49% | 0.001779 | 0.003629 | 27,113,220.00 |
13 Apr 2024 | 0.00205 | -0.000443 | -17.77% | 0.002002 | 0.00266 | 16,478,588.00 |
12 Apr 2024 | 0.002493 | -0.000329 | -11.66% | 0.00225 | 0.002836 | 24,595,385.00 |
11 Apr 2024 | 0.002822 | -0.000235 | -7.69% | 0.0028 | 0.003555 | 122,137,736.00 |
10 Apr 2024 | 0.003057 | -0.001365 | -30.87% | 0.003051 | 0.004579 | 144,996,613.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions