We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tokemak | TOKEUSDT | Gate.io | 18,118,707 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0108 | 1.92% | 0.5719 | 0.5697 | 0.5738 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5801 | 0.5483 | 0.5567 | 0.5611 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:36:02 | 33.83 | 0.5719 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
19,016.38 | 33,570.11 | TOKE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.5611 | 0.0439 | 8.49% | 0.5177 | 0.5651 | 37,583.00 |
25 Jun 2024 | 0.5172 | -0.0242 | -4.47% | 0.4957 | 0.5475 | 75,173.00 |
24 Jun 2024 | 0.5414 | -0.0153 | -2.75% | 0.5337 | 0.5661 | 39,151.00 |
23 Jun 2024 | 0.5567 | -0.0162 | -2.83% | 0.5537 | 0.5745 | 29,733.00 |
22 Jun 2024 | 0.5729 | 0.0198 | 3.58% | 0.5429 | 0.5731 | 41,806.00 |
21 Jun 2024 | 0.5531 | -0.0065 | -1.16% | 0.5485 | 0.5837 | 34,177.00 |
20 Jun 2024 | 0.5596 | 0.0022 | 0.39% | 0.5531 | 0.5729 | 33,792.00 |
19 Jun 2024 | 0.5574 | -0.0185 | -3.21% | 0.5375 | 0.576 | 40,639.00 |
18 Jun 2024 | 0.5759 | -0.0011 | -0.19% | 0.5536 | 0.5873 | 39,747.00 |
17 Jun 2024 | 0.577 | 0.0073 | 1.28% | 0.5598 | 0.5816 | 34,553.00 |
16 Jun 2024 | 0.5697 | 0.0038 | 0.67% | 0.5596 | 0.5718 | 31,742.00 |
15 Jun 2024 | 0.5659 | 0.0149 | 2.70% | 0.5407 | 0.5862 | 46,873.00 |
14 Jun 2024 | 0.551 | -0.0274 | -4.74% | 0.5489 | 0.579 | 44,144.00 |
13 Jun 2024 | 0.5784 | 0.0064 | 1.12% | 0.5668 | 0.6157 | 51,627.00 |
12 Jun 2024 | 0.572 | -0.042 | -6.84% | 0.5638 | 0.6127 | 51,194.00 |
11 Jun 2024 | 0.614 | -0.0196 | -3.09% | 0.6022 | 0.6288 | 51,834.00 |
10 Jun 2024 | 0.6336 | 0.0283 | 4.68% | 0.5778 | 0.6369 | 44,848.00 |
09 Jun 2024 | 0.6053 | -0.0163 | -2.62% | 0.5975 | 0.6296 | 39,369.00 |
08 Jun 2024 | 0.6216 | 0.0038 | 0.62% | 0.5942 | 0.6281 | 51,701.00 |
07 Jun 2024 | 0.6178 | 0.0133 | 2.20% | 0.6025 | 0.6408 | 41,106.00 |
06 Jun 2024 | 0.6045 | -0.0267 | -4.23% | 0.5908 | 0.6467 | 60,061.00 |
05 Jun 2024 | 0.6312 | 0.0034 | 0.54% | 0.6089 | 0.6356 | 24,863.00 |
04 Jun 2024 | 0.6278 | 0.0144 | 2.35% | 0.6103 | 0.6338 | 35,305.00 |
03 Jun 2024 | 0.6134 | -0.0424 | -6.47% | 0.6083 | 0.669 | 58,561.00 |
02 Jun 2024 | 0.6558 | 0.0258 | 4.10% | 0.6104 | 0.6567 | 30,477.00 |
01 Jun 2024 | 0.630 | -0.0087 | -1.36% | 0.6132 | 0.6418 | 46,101.00 |
31 May 2024 | 0.6387 | -0.0344 | -5.11% | 0.6356 | 0.6785 | 44,626.00 |
30 May 2024 | 0.6731 | -0.0447 | -6.23% | 0.6674 | 0.7133 | 24,656.00 |
29 May 2024 | 0.7178 | -0.0127 | -1.74% | 0.6921 | 0.7321 | 25,522.00 |
28 May 2024 | 0.7305 | -0.0359 | -4.68% | 0.7304 | 0.7688 | 19,724.00 |
27 May 2024 | 0.7664 | -0.0639 | -7.70% | 0.7599 | 0.8347 | 36,290.00 |
26 May 2024 | 0.8303 | 0.0328 | 4.11% | 0.7928 | 0.8306 | 18,388.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions