![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TokenFi | TOKENUSDT | Gate.io | 90,163,427 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0005 | 0.58% | 0.08742 | 0.08732 | 0.08743 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08752 | 0.08724 | 0.08738 | 0.08692 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:10:45 | 237.39 | 0.08742 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.08692 | 0.00062 | 0.72% | 0.08526 | 0.09028 | 1,492,563.00 |
25 Jun 2024 | 0.0863 | 0.00937 | 12.18% | 0.07544 | 0.08683 | 2,072,818.00 |
24 Jun 2024 | 0.07693 | -0.00452 | -5.55% | 0.07682 | 0.08494 | 1,191,608.00 |
23 Jun 2024 | 0.08145 | -0.00109 | -1.32% | 0.08076 | 0.08383 | 1,173,158.00 |
22 Jun 2024 | 0.08254 | -0.00289 | -3.38% | 0.08107 | 0.0859 | 1,674,382.00 |
21 Jun 2024 | 0.08543 | 0.00221 | 2.66% | 0.08336 | 0.09197 | 1,272,419.00 |
20 Jun 2024 | 0.08322 | 0.00428 | 5.42% | 0.0778 | 0.08529 | 1,729,510.00 |
19 Jun 2024 | 0.07894 | -0.00915 | -10.39% | 0.07439 | 0.08736 | 1,689,638.00 |
18 Jun 2024 | 0.08809 | -0.00799 | -8.32% | 0.08721 | 0.09603 | 1,728,513.00 |
17 Jun 2024 | 0.09608 | 0.00002 | 0.02% | 0.0946 | 0.09768 | 1,143,138.00 |
16 Jun 2024 | 0.09606 | 0.00186 | 1.97% | 0.09404 | 0.10012 | 1,410,089.00 |
15 Jun 2024 | 0.0942 | -0.00831 | -8.11% | 0.09156 | 0.103 | 1,985,109.00 |
14 Jun 2024 | 0.10251 | -0.0196 | -16.05% | 0.10148 | 0.12277 | 1,511,738.00 |
13 Jun 2024 | 0.12211 | 0.00535 | 4.58% | 0.11204 | 0.13093 | 1,689,673.00 |
12 Jun 2024 | 0.11676 | -0.00834 | -6.67% | 0.11202 | 0.12727 | 1,577,994.00 |
11 Jun 2024 | 0.1251 | -0.0052 | -3.99% | 0.12479 | 0.13405 | 1,241,845.00 |
10 Jun 2024 | 0.1303 | -0.00024 | -0.18% | 0.12626 | 0.13305 | 1,277,037.00 |
09 Jun 2024 | 0.13054 | -0.011 | -7.77% | 0.12946 | 0.14646 | 1,199,915.00 |
08 Jun 2024 | 0.14154 | -0.02806 | -16.54% | 0.13535 | 0.17323 | 1,656,933.00 |
07 Jun 2024 | 0.1696 | 0.00077 | 0.46% | 0.16729 | 0.17223 | 1,082,914.00 |
06 Jun 2024 | 0.16883 | 0.01598 | 10.45% | 0.15126 | 0.1807 | 2,452,074.00 |
05 Jun 2024 | 0.15285 | 0.01644 | 12.05% | 0.13582 | 0.15296 | 2,024,834.00 |
04 Jun 2024 | 0.13641 | -0.0047 | -3.33% | 0.13571 | 0.1483 | 1,497,324.00 |
03 Jun 2024 | 0.14111 | -0.00395 | -2.72% | 0.14107 | 0.15856 | 1,478,533.00 |
02 Jun 2024 | 0.14506 | 0.00825 | 6.03% | 0.13533 | 0.14896 | 1,386,550.00 |
01 Jun 2024 | 0.13681 | 0.00087 | 0.64% | 0.13147 | 0.13921 | 1,169,467.00 |
31 May 2024 | 0.13594 | -0.00277 | -2.00% | 0.13344 | 0.14455 | 1,433,307.00 |
30 May 2024 | 0.13871 | -0.01343 | -8.83% | 0.13868 | 0.16189 | 1,903,575.00 |
29 May 2024 | 0.15214 | 0.0031 | 2.08% | 0.14459 | 0.16367 | 1,668,919.00 |
28 May 2024 | 0.14904 | 0.01674 | 12.65% | 0.13069 | 0.16253 | 1,826,073.00 |
27 May 2024 | 0.1323 | 0.00139 | 1.06% | 0.1322 | 0.142 | 1,632,994.00 |
26 May 2024 | 0.13091 | 0.00101 | 0.78% | 0.1306 | 0.14027 | 1,357,117.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions