We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMUSDT | Gate.io | 65,130,147 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000199 | -1.17% | 0.016846 | 0.016825 | 0.016862 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017118 | 0.016301 | 0.017061 | 0.017045 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 06:27:02 | 751.69 | 0.016846 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.017045 | -0.00032 | -1.84% | 0.016747 | 0.017505 | 791,308.00 |
| 26 Apr 2024 | 0.017365 | 0.000449 | 2.65% | 0.016338 | 0.017797 | 1,418,424.00 |
| 25 Apr 2024 | 0.016916 | -0.000932 | -5.22% | 0.016874 | 0.01922 | 6,845,005.00 |
| 24 Apr 2024 | 0.017848 | 0.000196 | 1.11% | 0.01731 | 0.01818 | 1,319,873.00 |
| 23 Apr 2024 | 0.017652 | 0.000246 | 1.41% | 0.017291 | 0.017982 | 1,020,757.00 |
| 22 Apr 2024 | 0.017406 | -0.000461 | -2.58% | 0.017142 | 0.017969 | 780,153.00 |
| 21 Apr 2024 | 0.017867 | 0.001902 | 11.91% | 0.01585 | 0.017917 | 1,096,379.00 |
| 20 Apr 2024 | 0.015965 | 0.00000200 | 0.01% | 0.014621 | 0.016601 | 2,331,266.00 |
| 19 Apr 2024 | 0.015963 | 0.000542 | 3.51% | 0.015024 | 0.016154 | 1,589,512.00 |
| 18 Apr 2024 | 0.015421 | -0.000209 | -1.34% | 0.014702 | 0.015909 | 2,367,396.00 |
| 17 Apr 2024 | 0.01563 | 0.000368 | 2.41% | 0.014491 | 0.015859 | 2,750,046.00 |
| 16 Apr 2024 | 0.015262 | -0.000704 | -4.41% | 0.014747 | 0.016987 | 4,176,846.00 |
| 15 Apr 2024 | 0.015966 | 0.001052 | 7.05% | 0.013838 | 0.016101 | 3,813,448.00 |
| 14 Apr 2024 | 0.014914 | -0.003023 | -16.85% | 0.012885 | 0.0181 | 3,530,570.00 |
| 13 Apr 2024 | 0.017937 | -0.005008 | -21.83% | 0.017464 | 0.023505 | 3,345,623.00 |
| 12 Apr 2024 | 0.022945 | -0.000839 | -3.53% | 0.022807 | 0.024089 | 1,141,278.00 |
| 11 Apr 2024 | 0.023784 | -0.000414 | -1.71% | 0.022495 | 0.024611 | 1,775,330.00 |
| 10 Apr 2024 | 0.024198 | -0.001207 | -4.75% | 0.024185 | 0.02564 | 1,886,688.00 |
| 09 Apr 2024 | 0.025405 | 0.001574 | 6.60% | 0.023359 | 0.02601 | 1,470,346.00 |
| 08 Apr 2024 | 0.023831 | 0.000778 | 3.37% | 0.022773 | 0.024359 | 2,213,001.00 |
| 07 Apr 2024 | 0.023053 | 0.000231 | 1.01% | 0.022309 | 0.023101 | 1,473,902.00 |
| 06 Apr 2024 | 0.022822 | 0.000028 | 0.12% | 0.021832 | 0.02338 | 1,345,503.00 |
| 05 Apr 2024 | 0.022794 | 0.000861 | 3.93% | 0.021621 | 0.023592 | 1,335,373.00 |
| 04 Apr 2024 | 0.021933 | -0.00016 | -0.72% | 0.021247 | 0.022896 | 1,664,385.00 |
| 03 Apr 2024 | 0.022093 | -0.002307 | -9.45% | 0.021658 | 0.024305 | 1,810,804.00 |
| 02 Apr 2024 | 0.0244 | -0.001541 | -5.94% | 0.02362 | 0.026047 | 2,026,221.00 |
| 01 Apr 2024 | 0.025941 | 0.000537 | 2.11% | 0.025315 | 0.026243 | 1,761,677.00 |
| 30 Mar 2024 | 0.025404 | -0.001296 | -4.85% | 0.025198 | 0.02709 | 1,783,193.00 |
| 29 Mar 2024 | 0.0267 | 0.000126 | 0.47% | 0.02596 | 0.027147 | 3,551,683.00 |
| 28 Mar 2024 | 0.026574 | 0.000461 | 1.77% | 0.025548 | 0.027021 | 2,575,257.00 |
| 27 Mar 2024 | 0.026113 | -0.001633 | -5.89% | 0.025753 | 0.028051 | 1,904,533.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
