We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMETH | Gate.io | 67,718,356 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000012 | 2.12% | 0.00000577 | 0.00000575 | 0.00000578 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000581 | 0.00000560 | 0.00000566 | 0.00000565 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:44:00 | 237.59 | 0.00000577 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00000565 | 0.00000015 | 2.73% | 0.00000543 | 0.00000577 | 544,755.00 |
| 05 May 2024 | 0.00000550 | 0.00000011 | 2.04% | 0.00000529 | 0.00000578 | 598,987.00 |
| 04 May 2024 | 0.00000539 | 0.00000008 | 1.51% | 0.00000520 | 0.00000542 | 659,301.00 |
| 03 May 2024 | 0.00000531 | 0.00000011 | 2.12% | 0.00000514 | 0.00000533 | 519,175.00 |
| 02 May 2024 | 0.00000520 | 0.00000016 | 3.17% | 0.00000505 | 0.00000523 | 243,786.00 |
| 01 May 2024 | 0.00000504 | -0.00000005 | -0.98% | 0.00000504 | 0.00000515 | 62,219.00 |
| 30 Apr 2024 | 0.00000509 | -0.00000002 | -0.39% | 0.00000503 | 0.00000515 | 28,322.00 |
| 29 Apr 2024 | 0.00000511 | -0.00000013 | -2.48% | 0.00000508 | 0.00000530 | 282,847.00 |
| 28 Apr 2024 | 0.00000524 | -0.00000020 | -3.68% | 0.00000522 | 0.00000546 | 481,382.00 |
| 27 Apr 2024 | 0.00000544 | -0.00000006 | -1.09% | 0.00000537 | 0.00000555 | 622,654.00 |
| 26 Apr 2024 | 0.00000550 | 0.00000010 | 1.85% | 0.00000529 | 0.00000563 | 607,786.00 |
| 25 Apr 2024 | 0.00000540 | -0.00000014 | -2.53% | 0.00000540 | 0.00000585 | 579,683.00 |
| 24 Apr 2024 | 0.00000554 | 0.00000001 | 0.18% | 0.00000544 | 0.00000566 | 572,844.00 |
| 23 Apr 2024 | 0.00000553 | 0.00000001 | 0.18% | 0.00000546 | 0.00000562 | 620,055.00 |
| 22 Apr 2024 | 0.00000552 | -0.00000014 | -2.47% | 0.00000547 | 0.00000566 | 566,256.00 |
| 21 Apr 2024 | 0.00000566 | 0.00000042 | 8.02% | 0.00000525 | 0.00000568 | 603,182.00 |
| 20 Apr 2024 | 0.00000524 | 0.00000002 | 0.38% | 0.00000507 | 0.00000534 | 698,533.00 |
| 19 Apr 2024 | 0.00000522 | 0.00000003 | 0.58% | 0.00000511 | 0.00000525 | 657,068.00 |
| 18 Apr 2024 | 0.00000519 | 0.00000010 | 1.96% | 0.00000495 | 0.00000524 | 662,898.00 |
| 17 Apr 2024 | 0.00000509 | 0.00000014 | 2.83% | 0.00000489 | 0.00000511 | 426,986.00 |
| 16 Apr 2024 | 0.00000495 | -0.00000010 | -1.98% | 0.00000488 | 0.00000518 | 508,825.00 |
| 15 Apr 2024 | 0.00000505 | 0.00000013 | 2.64% | 0.00000476 | 0.00000514 | 729,521.00 |
| 14 Apr 2024 | 0.00000492 | -0.00000060 | -10.87% | 0.00000452 | 0.00000551 | 611,614.00 |
| 13 Apr 2024 | 0.00000552 | -0.00000100 | -15.29% | 0.00000409 | 0.00000665 | 497,895.00 |
| 12 Apr 2024 | 0.00000654 | -0.00000018 | -2.68% | 0.00000652 | 0.00000675 | 447,236.00 |
| 11 Apr 2024 | 0.00000672 | -0.00000022 | -3.17% | 0.00000655 | 0.00000700 | 434,412.00 |
| 10 Apr 2024 | 0.00000694 | 0.00000008 | 1.17% | 0.00000680 | 0.00000713 | 401,331.00 |
| 09 Apr 2024 | 0.00000686 | -0.00000009 | -1.29% | 0.00000678 | 0.00000706 | 410,662.00 |
| 08 Apr 2024 | 0.00000695 | 0.00000013 | 1.91% | 0.00000678 | 0.00000713 | 446,010.00 |
| 07 Apr 2024 | 0.00000682 | -0.00000005 | -0.73% | 0.00000674 | 0.00000688 | 436,645.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
