We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tokocrypto Token | TKOUSDT | Gate.io | 33,967,487 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0015 | -0.33% | 0.4526 | 0.4521 | 0.4534 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4607 | 0.4414 | 0.4545 | 0.4541 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:43:28 | 33.28 | 0.4526 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.4541 | -0.0052 | -1.13% | 0.4525 | 0.469 | 37,725.00 |
04 May 2024 | 0.4593 | 0.0137 | 3.07% | 0.4361 | 0.4641 | 42,866.00 |
03 May 2024 | 0.4456 | 0.017 | 3.97% | 0.4135 | 0.451 | 48,732.00 |
02 May 2024 | 0.4286 | 0.0082 | 1.95% | 0.3914 | 0.4296 | 60,889.00 |
01 May 2024 | 0.4204 | -0.0305 | -6.76% | 0.4063 | 0.4571 | 62,590.00 |
30 Apr 2024 | 0.4509 | 0.0072 | 1.62% | 0.4286 | 0.4515 | 39,647.00 |
29 Apr 2024 | 0.4437 | -0.0068 | -1.51% | 0.4413 | 0.4619 | 57,755.00 |
28 Apr 2024 | 0.4505 | 0.006 | 1.35% | 0.4357 | 0.4515 | 52,045.00 |
27 Apr 2024 | 0.4445 | -0.0198 | -4.26% | 0.4393 | 0.4656 | 40,102.00 |
26 Apr 2024 | 0.4643 | 0.0084 | 1.84% | 0.4468 | 0.4738 | 54,124.00 |
25 Apr 2024 | 0.4559 | -0.0334 | -6.83% | 0.4505 | 0.5068 | 44,167.00 |
24 Apr 2024 | 0.4893 | -0.0021 | -0.43% | 0.4798 | 0.4985 | 41,113.00 |
23 Apr 2024 | 0.4914 | 0.0214 | 4.55% | 0.4654 | 0.4981 | 44,583.00 |
22 Apr 2024 | 0.470 | 0.005 | 1.08% | 0.4593 | 0.4893 | 57,594.00 |
21 Apr 2024 | 0.465 | 0.0443 | 10.53% | 0.4211 | 0.470 | 104,619.00 |
20 Apr 2024 | 0.4207 | 0.013 | 3.19% | 0.3804 | 0.427 | 73,728.00 |
19 Apr 2024 | 0.4077 | 0.0212 | 5.49% | 0.3863 | 0.4082 | 57,278.00 |
18 Apr 2024 | 0.3865 | -0.0249 | -6.05% | 0.3758 | 0.4129 | 60,177.00 |
17 Apr 2024 | 0.4114 | 0.0123 | 3.08% | 0.3802 | 0.4183 | 58,864.00 |
16 Apr 2024 | 0.3991 | -0.0327 | -7.57% | 0.3881 | 0.4509 | 147,964.00 |
15 Apr 2024 | 0.4318 | 0.0284 | 7.04% | 0.3798 | 0.4338 | 161,814.00 |
14 Apr 2024 | 0.4034 | -0.0767 | -15.98% | 0.3627 | 0.502 | 228,237.00 |
13 Apr 2024 | 0.4801 | -0.1041 | -17.82% | 0.4524 | 0.604 | 165,242.00 |
12 Apr 2024 | 0.5842 | -0.0341 | -5.52% | 0.5775 | 0.6211 | 59,911.00 |
11 Apr 2024 | 0.6183 | 0.0121 | 2.00% | 0.5888 | 0.6203 | 68,326.00 |
10 Apr 2024 | 0.6062 | -0.0329 | -5.15% | 0.6033 | 0.6464 | 77,507.00 |
09 Apr 2024 | 0.6391 | 0.0139 | 2.22% | 0.6269 | 0.6555 | 41,610.00 |
08 Apr 2024 | 0.6252 | 0.0256 | 4.27% | 0.5955 | 0.6403 | 51,085.00 |
07 Apr 2024 | 0.5996 | 0.004 | 0.67% | 0.584 | 0.6043 | 61,553.00 |
06 Apr 2024 | 0.5956 | -0.0051 | -0.85% | 0.5736 | 0.6075 | 89,991.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions