![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SugarBounce | TIPUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000112 | 1.63% | 0.00007 | 0.000067 | 0.000069 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00007 | 0.000068 | 0.000069 | 0.000069 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:02:45 | 281,579.00 | 0.00007 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,527.57 | 22,189,571.60 | TIP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000069 | 0.00000100 | 1.49% | 0.000063 | 0.000071 | 164,377,758.00 |
28 Jun 2024 | 0.000067 | -0.00000091 | -1.33% | 0.000065 | 0.000071 | 219,547,276.00 |
27 Jun 2024 | 0.000068 | -0.00000079 | -1.14% | 0.000064 | 0.000073 | 249,696,037.00 |
26 Jun 2024 | 0.000069 | -0.00000005 | -0.07% | 0.000063 | 0.000072 | 283,698,366.00 |
25 Jun 2024 | 0.000069 | -0.00000200 | -2.81% | 0.000063 | 0.000072 | 223,265,521.00 |
24 Jun 2024 | 0.000071 | -0.00000063 | -0.88% | 0.000069 | 0.000077 | 186,076,098.00 |
23 Jun 2024 | 0.000072 | 0.00000200 | 2.85% | 0.000069 | 0.000072 | 186,191,482.00 |
22 Jun 2024 | 0.00007 | -0.00000400 | -5.40% | 0.000069 | 0.000075 | 213,049,569.00 |
21 Jun 2024 | 0.000074 | 0.00000200 | 2.78% | 0.000071 | 0.000075 | 203,470,400.00 |
20 Jun 2024 | 0.000072 | 0.00000100 | 1.41% | 0.000071 | 0.000077 | 213,851,024.00 |
19 Jun 2024 | 0.000071 | -0.00000600 | -7.81% | 0.000069 | 0.000082 | 242,754,341.00 |
18 Jun 2024 | 0.000077 | -0.00000100 | -1.28% | 0.000075 | 0.000083 | 231,929,378.00 |
17 Jun 2024 | 0.000078 | -0.00000200 | -2.49% | 0.000074 | 0.000083 | 206,884,671.00 |
16 Jun 2024 | 0.00008 | 0.00000500 | 6.63% | 0.000074 | 0.000081 | 171,734,838.00 |
15 Jun 2024 | 0.000075 | -0.00000200 | -2.57% | 0.000066 | 0.000081 | 241,017,815.00 |
14 Jun 2024 | 0.000078 | -0.00000900 | -10.42% | 0.000076 | 0.000088 | 232,952,193.00 |
13 Jun 2024 | 0.000086 | 0.00000500 | 6.18% | 0.000077 | 0.000092 | 253,253,550.00 |
12 Jun 2024 | 0.000081 | -0.00000600 | -6.89% | 0.00008 | 0.000091 | 251,363,285.00 |
11 Jun 2024 | 0.000087 | -0.00000053 | -0.61% | 0.000083 | 0.00009 | 184,590,296.00 |
10 Jun 2024 | 0.000088 | -0.00000400 | -4.38% | 0.000082 | 0.000092 | 213,954,284.00 |
09 Jun 2024 | 0.000091 | 0.00000300 | 3.40% | 0.000088 | 0.000093 | 261,256,171.00 |
08 Jun 2024 | 0.000088 | -0.00001 | -10.21% | 0.000084 | 0.000098 | 316,173,991.00 |
07 Jun 2024 | 0.000098 | 0.00000500 | 5.38% | 0.00009 | 0.000099 | 256,730,320.00 |
06 Jun 2024 | 0.000093 | -0.00000013 | -0.14% | 0.000091 | 0.000099 | 252,368,107.00 |
05 Jun 2024 | 0.000093 | -0.00000036 | -0.39% | 0.000088 | 0.000098 | 135,434,422.00 |
04 Jun 2024 | 0.000093 | 0.00000031 | 0.33% | 0.00009 | 0.000097 | 194,181,532.00 |
03 Jun 2024 | 0.000093 | -0.00000800 | -7.93% | 0.000091 | 0.000106 | 213,631,750.00 |
02 Jun 2024 | 0.000101 | -0.00000064 | -0.63% | 0.000093 | 0.000112 | 262,441,954.00 |
01 Jun 2024 | 0.000101 | -0.00000018 | -0.18% | 0.000097 | 0.00011 | 232,708,677.00 |
31 May 2024 | 0.000102 | 0.00000009 | 0.09% | 0.000095 | 0.00011 | 212,416,051.00 |
30 May 2024 | 0.000102 | 0.00000061 | 0.60% | 0.000096 | 0.000108 | 217,012,188.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions