![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FedoraCoin | TIPSUSDT | Gate.io | 20,539,806 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000371 | 0.00000370 | 0.00000372 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000371 | 0.00000370 | 0.00000371 | 0.00000371 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:42:35 | 4,092,051.33 | 0.00000371 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000371 | -0.00000005 | -1.33% | 0.00000370 | 0.00000380 | 3,538,083,609.00 |
26 Jun 2024 | 0.00000376 | -0.00000011 | -2.84% | 0.00000370 | 0.00000390 | 3,459,248,358.00 |
25 Jun 2024 | 0.00000387 | -0.00000018 | -4.44% | 0.00000381 | 0.00000406 | 2,682,001,782.00 |
24 Jun 2024 | 0.00000405 | -0.00000012 | -2.88% | 0.00000401 | 0.00000419 | 3,306,645,262.00 |
23 Jun 2024 | 0.00000417 | 0.00000028 | 7.20% | 0.00000381 | 0.00000425 | 3,055,655,105.00 |
22 Jun 2024 | 0.00000389 | -0.00000003 | -0.77% | 0.00000378 | 0.00000397 | 3,240,258,374.00 |
21 Jun 2024 | 0.00000392 | 0.00000009 | 2.35% | 0.00000382 | 0.00000401 | 2,382,844,674.00 |
20 Jun 2024 | 0.00000383 | 0.00000007 | 1.86% | 0.00000375 | 0.00000397 | 3,816,223,995.00 |
19 Jun 2024 | 0.00000376 | -0.00000007 | -1.83% | 0.00000356 | 0.00000397 | 2,794,777,398.00 |
18 Jun 2024 | 0.00000383 | -0.00000054 | -12.36% | 0.00000381 | 0.00000439 | 4,031,061,246.00 |
17 Jun 2024 | 0.00000437 | 0.00000002 | 0.46% | 0.00000434 | 0.00000439 | 3,060,519,622.00 |
16 Jun 2024 | 0.00000435 | 0.00 | 0.00% | 0.00000434 | 0.00000436 | 1,991,065,282.00 |
15 Jun 2024 | 0.00000435 | 0.00000001 | 0.23% | 0.00000434 | 0.00000437 | 2,390,051,739.00 |
14 Jun 2024 | 0.00000434 | -0.00000003 | -0.69% | 0.00000434 | 0.00000438 | 3,097,500,815.00 |
13 Jun 2024 | 0.00000437 | 0.00 | 0.00% | 0.00000426 | 0.00000440 | 2,770,979,028.00 |
12 Jun 2024 | 0.00000437 | -0.00000005 | -1.13% | 0.00000428 | 0.00000442 | 3,062,244,077.00 |
11 Jun 2024 | 0.00000442 | -0.00000008 | -1.78% | 0.00000439 | 0.00000457 | 3,051,356,304.00 |
10 Jun 2024 | 0.00000450 | 0.00000008 | 1.81% | 0.00000439 | 0.00000463 | 3,484,711,754.00 |
09 Jun 2024 | 0.00000442 | -0.00000024 | -5.15% | 0.00000439 | 0.00000470 | 3,179,669,770.00 |
08 Jun 2024 | 0.00000466 | 0.00000024 | 5.43% | 0.00000439 | 0.00000469 | 3,211,493,501.00 |
07 Jun 2024 | 0.00000442 | -0.00000011 | -2.43% | 0.00000439 | 0.00000454 | 3,117,265,986.00 |
06 Jun 2024 | 0.00000453 | 0.00000014 | 3.19% | 0.00000439 | 0.00000455 | 2,594,897,278.00 |
05 Jun 2024 | 0.00000439 | 0.00 | 0.00% | 0.00000439 | 0.00000439 | 275,139,013.00 |
04 Jun 2024 | 0.00000439 | -0.00000001 | -0.23% | 0.00000439 | 0.00000442 | 936,855,229.00 |
03 Jun 2024 | 0.00000440 | -0.00000001 | -0.23% | 0.00000439 | 0.00000441 | 2,180,798,623.00 |
02 Jun 2024 | 0.00000441 | 0.00000002 | 0.46% | 0.00000439 | 0.00000443 | 1,924,454,339.00 |
01 Jun 2024 | 0.00000439 | 0.00000010 | 2.33% | 0.00000427 | 0.00000439 | 813,695,386.00 |
31 May 2024 | 0.00000429 | -0.00000023 | -5.09% | 0.00000422 | 0.00000452 | 2,710,845,692.00 |
30 May 2024 | 0.00000452 | 0.00000070 | 18.32% | 0.00000382 | 0.00000492 | 4,993,575,155.00 |
29 May 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000379 | 0.00000385 | 4,766,171,175.00 |
28 May 2024 | 0.00000382 | 0.00000014 | 3.80% | 0.00000368 | 0.00000393 | 3,826,877,228.00 |
27 May 2024 | 0.00000368 | 0.00 | 0.00% | 0.00000366 | 0.00000379 | 3,264,173,147.00 |
26 May 2024 | 0.00000368 | 0.00000008 | 2.22% | 0.00000358 | 0.00000369 | 2,189,958,549.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions