We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChronoTech Token | TIMECHRONOUSDT | Gate.io | 15,693,493 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.050 | -0.23% | 22.15 | 22.04 | 22.26 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.46 | 21.21 | 22.24 | 22.20 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:33:28 | 0.905545 | 22.15 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,430.58 | 704.10 | TIMEEEE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Jun 2024 | 22.20 | -0.730 | -3.18% | 21.61 | 23.34 | 1,018.00 |
| 22 Jun 2024 | 22.93 | -1.50 | -6.14% | 22.87 | 24.46 | 841.00 |
| 21 Jun 2024 | 24.43 | -0.140 | -0.57% | 24.29 | 25.59 | 609.00 |
| 20 Jun 2024 | 24.57 | -1.29 | -4.99% | 24.41 | 26.18 | 762.00 |
| 19 Jun 2024 | 25.86 | -0.800 | -3.00% | 24.92 | 26.65 | 582.00 |
| 18 Jun 2024 | 26.66 | -0.300 | -1.11% | 25.08 | 28.22 | 834.00 |
| 17 Jun 2024 | 26.96 | 0.010 | 0.04% | 26.19 | 26.99 | 558.00 |
| 16 Jun 2024 | 26.95 | 0.050 | 0.19% | 26.39 | 30.26 | 851.00 |
| 15 Jun 2024 | 26.90 | 0.470 | 1.78% | 25.63 | 27.44 | 669.00 |
| 14 Jun 2024 | 26.43 | -2.66 | -9.14% | 26.02 | 29.10 | 551.00 |
| 13 Jun 2024 | 29.09 | 0.330 | 1.15% | 28.53 | 29.85 | 560.00 |
| 12 Jun 2024 | 28.76 | -2.09 | -6.77% | 28.49 | 32.09 | 788.00 |
| 11 Jun 2024 | 30.85 | 1.41 | 4.79% | 29.06 | 31.06 | 563.00 |
| 10 Jun 2024 | 29.44 | -0.200 | -0.67% | 29.04 | 30.09 | 383.00 |
| 09 Jun 2024 | 29.64 | -0.050 | -0.17% | 28.77 | 29.87 | 606.00 |
| 08 Jun 2024 | 29.69 | -0.990 | -3.23% | 28.78 | 30.73 | 1,393.00 |
| 07 Jun 2024 | 30.68 | -0.720 | -2.29% | 29.67 | 31.48 | 817.00 |
| 06 Jun 2024 | 31.40 | 0.270 | 0.87% | 30.70 | 32.09 | 739.00 |
| 05 Jun 2024 | 31.13 | 1.35 | 4.53% | 29.56 | 31.45 | 589.00 |
| 04 Jun 2024 | 29.78 | 0.630 | 2.16% | 28.98 | 30.06 | 786.00 |
| 03 Jun 2024 | 29.15 | -0.630 | -2.12% | 28.87 | 30.76 | 734.00 |
| 02 Jun 2024 | 29.78 | 0.120 | 0.40% | 29.30 | 30.03 | 501.00 |
| 01 Jun 2024 | 29.66 | -1.27 | -4.11% | 29.53 | 30.95 | 652.00 |
| 31 May 2024 | 30.93 | -0.230 | -0.74% | 30.87 | 31.67 | 662.00 |
| 30 May 2024 | 31.16 | -0.810 | -2.53% | 29.73 | 32.00 | 697.00 |
| 29 May 2024 | 31.97 | -0.050 | -0.16% | 31.63 | 32.79 | 552.00 |
| 28 May 2024 | 32.02 | -0.330 | -1.02% | 31.85 | 32.99 | 518.00 |
| 27 May 2024 | 32.35 | 0.190 | 0.59% | 31.73 | 32.75 | 660.00 |
| 26 May 2024 | 32.16 | -0.150 | -0.46% | 31.99 | 32.46 | 463.00 |
| 25 May 2024 | 32.31 | 0.250 | 0.78% | 31.28 | 32.62 | 550.00 |
| 24 May 2024 | 32.06 | 0.090 | 0.28% | 31.10 | 32.52 | 745.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
