We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TiFi Token | TIFIUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000002 | 0.00000001 | 0.00000002 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000002 | 0.00000001 | 0.00000002 | 0.00000002 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:15:01 | 965,479,323.06 | 0.00000002 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,222.99 | 63,699,894,016.96 | TIFI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | -18,167,078,041.00 |
21 May 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000002 | -33,230,596,512.00 |
20 May 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | -48,646,501,284.00 |
19 May 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000002 | 76,016,318,686.00 |
18 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 78,952,928,553.00 |
17 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 72,711,741,507.00 |
16 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | -10,420,916,870.00 |
15 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 87,493,140,973.00 |
14 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 13,728,022,600.00 |
13 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -64,800,761,910.00 |
12 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -42,020,677,030.00 |
11 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 12,720,557,459.00 |
10 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -25,438,996,541.00 |
09 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 26,847,660,992.00 |
08 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 4,093,138,399.00 |
07 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 62,109,175,396.00 |
06 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -5,188,028,128.00 |
05 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 84,605,809,142.00 |
04 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 31,160,036,069.00 |
03 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -90,398,833,210.00 |
02 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -86,461,023,241.00 |
01 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 14,521,576,510.00 |
30 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 70,828,257,682.00 |
29 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 22,055,921,240.00 |
28 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 22,513,257,610.00 |
27 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 77,246,842,329.00 |
26 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -1,097,558,192.00 |
25 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -88,158,369,897.00 |
24 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -54,202,759,548.00 |
23 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -85,532,232,569.00 |
22 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -78,052,675,052.00 |
21 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -86,518,157,271.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions