We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tidal Token | TIDALUSDT | Gate.io | 1,665,796 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000310 | 1.13% | 0.000279 | 0.000277 | 0.000281 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000282 | 0.000273 | 0.000276 | 0.000275 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:03:03 | 67,380.35 | 0.000279 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,250.93 | 8,164,667.93 | TIDAL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.000276 | -0.00002 | -6.76% | 0.000275 | 0.000291 | 47,817,871.00 |
17 May 2024 | 0.000296 | -0.00000300 | -1.01% | 0.000295 | 0.000322 | 50,249,835.00 |
16 May 2024 | 0.000298 | 0.00000084 | 0.28% | 0.000283 | 0.000305 | 36,905,646.00 |
15 May 2024 | 0.000298 | -0.000021 | -6.59% | 0.000297 | 0.000322 | 58,701,999.00 |
14 May 2024 | 0.000319 | -0.00000400 | -1.24% | 0.00031 | 0.000322 | 39,873,588.00 |
13 May 2024 | 0.000322 | -0.000011 | -3.30% | 0.000315 | 0.000361 | 34,768,714.00 |
12 May 2024 | 0.000333 | 0.000024 | 7.76% | 0.000305 | 0.00035 | 37,507,701.00 |
11 May 2024 | 0.000309 | -0.00000400 | -1.27% | 0.000306 | 0.000339 | 58,499,709.00 |
10 May 2024 | 0.000314 | 0.00000800 | 2.61% | 0.000293 | 0.000318 | 37,479,484.00 |
09 May 2024 | 0.000306 | -0.00000400 | -1.29% | 0.000303 | 0.000334 | 32,742,662.00 |
08 May 2024 | 0.000311 | 0.000026 | 9.14% | 0.000281 | 0.00038 | 63,142,723.00 |
07 May 2024 | 0.000284 | 0.00000200 | 0.71% | 0.000276 | 0.000298 | 50,528,175.00 |
06 May 2024 | 0.000282 | 0.00000200 | 0.71% | 0.00027 | 0.00029 | 44,183,727.00 |
05 May 2024 | 0.00028 | -0.00000400 | -1.41% | 0.000272 | 0.0003 | 42,704,735.00 |
04 May 2024 | 0.000284 | 0.00000085 | 0.30% | 0.000265 | 0.000343 | 63,663,627.00 |
03 May 2024 | 0.000283 | 0.000043 | 17.86% | 0.000232 | 0.0003 | 59,692,792.00 |
02 May 2024 | 0.000241 | -0.00000300 | -1.23% | 0.00023 | 0.000249 | 41,853,419.00 |
01 May 2024 | 0.000244 | -0.000016 | -6.17% | 0.000234 | 0.000269 | 51,273,056.00 |
30 Apr 2024 | 0.000259 | 0.000014 | 5.70% | 0.000235 | 0.00028 | 33,486,360.00 |
29 Apr 2024 | 0.000246 | 0.00000023 | 0.09% | 0.000243 | 0.000259 | 40,633,840.00 |
28 Apr 2024 | 0.000245 | -0.000016 | -6.12% | 0.000235 | 0.000261 | 29,917,439.00 |
27 Apr 2024 | 0.000262 | -0.000025 | -8.74% | 0.000251 | 0.000309 | 23,126,024.00 |
26 Apr 2024 | 0.000286 | 0.00005 | 21.19% | 0.000233 | 0.00035 | 24,419,085.00 |
25 Apr 2024 | 0.000236 | -0.00000700 | -2.89% | 0.00023 | 0.000269 | 22,209,949.00 |
24 Apr 2024 | 0.000243 | -0.00000700 | -2.80% | 0.00023 | 0.000257 | 69,483,972.00 |
23 Apr 2024 | 0.00025 | -0.00000700 | -2.73% | 0.000241 | 0.000269 | 80,122,635.00 |
22 Apr 2024 | 0.000256 | 0.000017 | 7.10% | 0.00023 | 0.00032 | 97,181,323.00 |
21 Apr 2024 | 0.000239 | -0.00000053 | -0.22% | 0.00023 | 0.000276 | 73,813,309.00 |
20 Apr 2024 | 0.00024 | -0.00000027 | -0.11% | 0.0002 | 0.000248 | 24,471,902.00 |
19 Apr 2024 | 0.00024 | 0.000012 | 5.26% | 0.00023 | 0.000254 | 38,188,906.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions