We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celestia | TIAUSDT | Gate.io | 1,512,193,137 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.203 | -2.18% | 9.12 | 9.12 | 9.12 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.41 | 9.11 | 9.34 | 9.32 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:16:53 | 1.19 | 9.12 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
53,232.20 | 5,762.68 | TIA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 9.32 | 0.220 | 2.40% | 9.04 | 9.41 | 12,838.00 |
26 May 2024 | 9.10 | 0.220 | 2.50% | 8.85 | 9.14 | 12,513.00 |
25 May 2024 | 8.88 | -0.340 | -3.73% | 8.71 | 9.32 | 15,737.00 |
24 May 2024 | 9.22 | -0.310 | -3.28% | 8.83 | 9.74 | 23,416.00 |
23 May 2024 | 9.54 | -0.080 | -0.79% | 9.33 | 10.26 | 24,953.00 |
22 May 2024 | 9.61 | -0.010 | -0.06% | 9.51 | 9.92 | 21,154.00 |
21 May 2024 | 9.62 | 0.810 | 9.25% | 8.54 | 9.62 | 23,843.00 |
20 May 2024 | 8.80 | -0.720 | -7.51% | 8.72 | 9.57 | 19,772.00 |
19 May 2024 | 9.52 | 0.030 | 0.32% | 9.34 | 9.65 | 12,532.00 |
18 May 2024 | 9.49 | 0.510 | 5.73% | 8.90 | 9.79 | 22,164.00 |
17 May 2024 | 8.97 | 0.040 | 0.47% | 8.69 | 9.16 | 15,840.00 |
16 May 2024 | 8.93 | 0.770 | 9.47% | 8.08 | 9.08 | 17,726.00 |
15 May 2024 | 8.16 | -0.770 | -8.60% | 8.15 | 8.94 | 20,074.00 |
14 May 2024 | 8.93 | -0.210 | -2.24% | 8.71 | 9.35 | 19,108.00 |
13 May 2024 | 9.13 | 0.090 | 0.98% | 9.01 | 9.23 | 11,687.00 |
12 May 2024 | 9.04 | -0.100 | -1.08% | 9.01 | 9.30 | 13,900.00 |
11 May 2024 | 9.14 | -0.460 | -4.74% | 9.00 | 9.85 | 17,426.00 |
10 May 2024 | 9.60 | 0.220 | 2.36% | 9.30 | 9.66 | 14,895.00 |
09 May 2024 | 9.38 | -0.130 | -1.34% | 9.32 | 9.62 | 15,650.00 |
08 May 2024 | 9.50 | -0.670 | -6.59% | 9.46 | 10.31 | 19,035.00 |
07 May 2024 | 10.17 | -0.090 | -0.85% | 10.06 | 10.67 | 18,317.00 |
06 May 2024 | 10.26 | 0.210 | 2.11% | 9.83 | 10.58 | 14,733.00 |
05 May 2024 | 10.05 | -0.130 | -1.26% | 9.97 | 10.26 | 14,553.00 |
04 May 2024 | 10.18 | 0.00 | 0.03% | 9.75 | 10.41 | 25,499.00 |
03 May 2024 | 10.17 | 0.430 | 4.41% | 9.43 | 10.35 | 16,261.00 |
02 May 2024 | 9.74 | 0.250 | 2.58% | 9.00 | 9.86 | 24,099.00 |
01 May 2024 | 9.50 | -0.340 | -3.44% | 9.07 | 9.88 | 28,369.00 |
30 Apr 2024 | 9.84 | -0.210 | -2.08% | 9.45 | 10.16 | 17,479.00 |
29 Apr 2024 | 10.05 | -0.280 | -2.68% | 10.05 | 10.53 | 12,239.00 |
28 Apr 2024 | 10.32 | -0.190 | -1.76% | 9.99 | 10.49 | 10,832.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions