We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Throne | THNETH | Gate.io | 83,254 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000013 | 19.70% | 0.00000079 | 0.00000075 | 0.00000077 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000092 | 0.00000066 | 0.00000066 | 0.00000066 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:37:47 | 1,438.36 | 0.00000079 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.577136 | 782,541.73 | THN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000066 | -0.00000006 | -8.33% | 0.00000065 | 0.00000076 | 1,445,540.00 |
26 Jun 2024 | 0.00000072 | 0.00000007 | 10.77% | 0.00000063 | 0.00000075 | 1,372,707.00 |
25 Jun 2024 | 0.00000065 | -0.00000008 | -10.96% | 0.00000063 | 0.00000073 | 2,028,407.00 |
24 Jun 2024 | 0.00000073 | -0.00000003 | -3.95% | 0.00000071 | 0.00000076 | 3,170,642.00 |
23 Jun 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000073 | 0.00000077 | 2,764,079.00 |
22 Jun 2024 | 0.00000075 | -0.00000010 | -11.76% | 0.00000070 | 0.00000087 | 1,586,103.00 |
21 Jun 2024 | 0.00000085 | -0.00000007 | -7.61% | 0.00000081 | 0.00000095 | 802,467.00 |
20 Jun 2024 | 0.00000092 | 0.00000007 | 8.24% | 0.00000081 | 0.00000105 | 775,574.00 |
19 Jun 2024 | 0.00000085 | -0.00000006 | -6.59% | 0.00000080 | 0.00000093 | 409,300.00 |
18 Jun 2024 | 0.00000091 | 0.00000007 | 8.33% | 0.00000083 | 0.00000096 | 2,076,412.00 |
17 Jun 2024 | 0.00000084 | -0.00000011 | -11.58% | 0.00000084 | 0.00000097 | 2,183,731.00 |
16 Jun 2024 | 0.00000095 | -0.00000016 | -14.41% | 0.00000089 | 0.00000112 | 2,334,400.00 |
15 Jun 2024 | 0.00000111 | -0.00000009 | -7.50% | 0.00000108 | 0.00000122 | 2,127,562.00 |
14 Jun 2024 | 0.00000120 | 0.00000009 | 8.11% | 0.00000110 | 0.00000125 | 2,100,210.00 |
13 Jun 2024 | 0.00000111 | 0.00000007 | 6.73% | 0.00000097 | 0.00000114 | 2,412,784.00 |
12 Jun 2024 | 0.00000104 | -0.00000005 | -4.59% | 0.00000104 | 0.00000134 | 2,242,148.00 |
11 Jun 2024 | 0.00000109 | 0.00000003 | 2.83% | 0.00000105 | 0.00000111 | 2,500,969.00 |
10 Jun 2024 | 0.00000106 | -0.00000004 | -3.64% | 0.00000105 | 0.00000110 | 2,373,264.00 |
09 Jun 2024 | 0.00000110 | 0.00000004 | 3.77% | 0.00000104 | 0.00000111 | 2,148,685.00 |
08 Jun 2024 | 0.00000106 | 0.00000003 | 2.91% | 0.00000103 | 0.00000111 | 1,952,824.00 |
07 Jun 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000098 | 0.00000105 | 1,864,165.00 |
06 Jun 2024 | 0.00000102 | -0.00000005 | -4.67% | 0.00000101 | 0.00000108 | 1,876,671.00 |
05 Jun 2024 | 0.00000107 | -0.00000004 | -3.60% | 0.00000100 | 0.00000113 | 1,228,425.00 |
04 Jun 2024 | 0.00000111 | -0.00000020 | -15.27% | 0.00000090 | 0.00000132 | 1,252,471.00 |
03 Jun 2024 | 0.00000131 | 0.00000037 | 39.36% | 0.00000086 | 0.00000156 | 2,311,635.00 |
02 Jun 2024 | 0.00000094 | -0.00000013 | -12.15% | 0.00000092 | 0.00000109 | 1,572,806.00 |
01 Jun 2024 | 0.00000107 | 0.00000011 | 11.46% | 0.00000095 | 0.00000123 | 1,776,711.00 |
31 May 2024 | 0.00000096 | 0.00000009 | 10.34% | 0.00000084 | 0.00000102 | 2,654,616.00 |
30 May 2024 | 0.00000087 | -0.00000008 | -8.42% | 0.00000086 | 0.00000096 | 2,857,050.00 |
29 May 2024 | 0.00000095 | -0.00000004 | -4.04% | 0.00000093 | 0.00000102 | 2,346,075.00 |
28 May 2024 | 0.00000099 | -0.00000017 | -14.66% | 0.00000093 | 0.00000117 | 1,990,581.00 |
27 May 2024 | 0.00000116 | 0.00000004 | 3.57% | 0.00000110 | 0.00000123 | 1,640,420.00 |
26 May 2024 | 0.00000112 | -0.00000007 | -5.88% | 0.00000109 | 0.00000133 | 1,401,780.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions