We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
THEOS | THEOSUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000107 | -0.74% | 0.000144 | 0.000143 | 0.000145 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000145 | 0.000143 | 0.000145 | 0.000145 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:23:27 | 144,710.90 | 0.000144 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,902.85 | 89,642,588.81 | THEOS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.000145 | 0.00000033 | 0.23% | 0.000144 | 0.000145 | 92,962,927.00 |
31 May 2024 | 0.000145 | -0.00000200 | -1.36% | 0.000144 | 0.000147 | 93,778,279.00 |
30 May 2024 | 0.000147 | -0.00000100 | -0.68% | 0.000146 | 0.000149 | 94,846,230.00 |
29 May 2024 | 0.000148 | 0.00000500 | 3.49% | 0.000138 | 0.00015 | 98,099,749.00 |
28 May 2024 | 0.000143 | -0.00000009 | -0.06% | 0.000143 | 0.000144 | 100,491,538.00 |
27 May 2024 | 0.000143 | 0.00000002 | 0.01% | 0.000143 | 0.000144 | 82,885,276.00 |
26 May 2024 | 0.000143 | -0.00000200 | -1.38% | 0.000143 | 0.000145 | 99,423,802.00 |
25 May 2024 | 0.000145 | -0.00000300 | -2.03% | 0.00014 | 0.000148 | 94,389,812.00 |
24 May 2024 | 0.000148 | -0.00000300 | -1.99% | 0.000148 | 0.000163 | 88,274,680.00 |
23 May 2024 | 0.000151 | -0.00000200 | -1.31% | 0.000149 | 0.000154 | 91,382,150.00 |
22 May 2024 | 0.000153 | 0.00000800 | 5.51% | 0.000145 | 0.000165 | 91,544,325.00 |
21 May 2024 | 0.000145 | 0.000013 | 9.87% | 0.000131 | 0.000146 | 101,952,334.00 |
20 May 2024 | 0.000132 | -0.00000200 | -1.50% | 0.000131 | 0.00014 | 101,264,044.00 |
19 May 2024 | 0.000134 | 0.00001 | 8.08% | 0.000124 | 0.000135 | 105,602,219.00 |
18 May 2024 | 0.000124 | 0.00000300 | 2.49% | 0.000119 | 0.000124 | 115,593,392.00 |
17 May 2024 | 0.00012 | -0.00000200 | -1.63% | 0.000116 | 0.000124 | 110,281,431.00 |
16 May 2024 | 0.000123 | 0.00000100 | 0.82% | 0.000121 | 0.000136 | 111,964,637.00 |
15 May 2024 | 0.000121 | 0.00000034 | 0.28% | 0.00012 | 0.000121 | 110,315,653.00 |
14 May 2024 | 0.000121 | 0.00000200 | 1.68% | 0.000118 | 0.000121 | 115,744,986.00 |
13 May 2024 | 0.000119 | -0.00000021 | -0.18% | 0.000118 | 0.000121 | 114,673,150.00 |
12 May 2024 | 0.000119 | -0.00000700 | -5.57% | 0.000118 | 0.000134 | 116,808,066.00 |
11 May 2024 | 0.000126 | -0.00000500 | -3.84% | 0.000121 | 0.000149 | 86,139,599.00 |
10 May 2024 | 0.00013 | 0.00000500 | 3.99% | 0.000125 | 0.000131 | 87,066,740.00 |
09 May 2024 | 0.000125 | -0.00000400 | -3.10% | 0.000124 | 0.000129 | 100,597,948.00 |
08 May 2024 | 0.000129 | -0.00000100 | -0.77% | 0.000128 | 0.000151 | 106,048,640.00 |
07 May 2024 | 0.00013 | -0.00000021 | -0.16% | 0.000129 | 0.000131 | 104,416,754.00 |
06 May 2024 | 0.00013 | -0.00000300 | -2.24% | 0.000129 | 0.000133 | 104,372,456.00 |
05 May 2024 | 0.000134 | -0.00000400 | -2.90% | 0.000133 | 0.000143 | 98,975,936.00 |
04 May 2024 | 0.000138 | 0.00000600 | 4.55% | 0.000132 | 0.000138 | 102,020,000.00 |
03 May 2024 | 0.000132 | 0.00000400 | 3.13% | 0.000128 | 0.000132 | 109,259,968.00 |
02 May 2024 | 0.000128 | -0.00000600 | -4.48% | 0.000125 | 0.000134 | 66,616,250.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions