We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Thales DAO Token | THALESUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.014 | -4.31% | 0.3109 | 0.3099 | 0.3119 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3271 | 0.3019 | 0.3271 | 0.3249 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:05:15 | 35.49 | 0.3109 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,890.33 | 22,340.31 | THALES |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.3249 | 0.0041 | 1.28% | 0.3052 | 0.3363 | 48,202.00 |
21 May 2024 | 0.3208 | 0.0307 | 10.58% | 0.2776 | 0.3225 | 16,571.00 |
20 May 2024 | 0.2901 | 0.0002 | 0.07% | 0.290 | 0.2902 | 2,593.00 |
19 May 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.00 |
18 May 2024 | 0.2899 | 0.0211 | 7.85% | 0.2571 | 0.2935 | 13,619.00 |
17 May 2024 | 0.2688 | 0.0007 | 0.26% | 0.2547 | 0.2697 | 4,202.00 |
16 May 2024 | 0.2681 | -0.0001 | -0.04% | 0.2613 | 0.2681 | 2,125.00 |
15 May 2024 | 0.2682 | 0.00 | 0.00% | 0.2682 | 0.2682 | 0.00 |
14 May 2024 | 0.2682 | 0.006 | 2.29% | 0.2588 | 0.2682 | 582.00 |
13 May 2024 | 0.2622 | 0.00 | 0.00% | 0.2622 | 0.2622 | 0.00 |
12 May 2024 | 0.2622 | -0.0018 | -0.68% | 0.2574 | 0.2667 | 5,388.00 |
11 May 2024 | 0.264 | -0.018 | -6.38% | 0.2607 | 0.282 | 15,331.00 |
10 May 2024 | 0.282 | 0.0125 | 4.64% | 0.2664 | 0.2877 | 16,368.00 |
09 May 2024 | 0.2695 | -0.0062 | -2.25% | 0.2664 | 0.2716 | 15,542.00 |
08 May 2024 | 0.2757 | -0.0078 | -2.75% | 0.2685 | 0.2861 | 20,889.00 |
07 May 2024 | 0.2835 | -0.0153 | -5.12% | 0.2796 | 0.301 | 25,550.00 |
06 May 2024 | 0.2988 | 0.0063 | 2.15% | 0.2944 | 0.2988 | 3,886.00 |
05 May 2024 | 0.2925 | 0.0023 | 0.79% | 0.2925 | 0.2946 | 500.00 |
04 May 2024 | 0.2902 | 0.0201 | 7.44% | 0.2694 | 0.2903 | 6,443.00 |
03 May 2024 | 0.2701 | -0.0009 | -0.33% | 0.2647 | 0.2738 | 16,036.00 |
02 May 2024 | 0.271 | -0.0127 | -4.48% | 0.2635 | 0.2845 | 17,106.00 |
01 May 2024 | 0.2837 | -0.0207 | -6.80% | 0.2785 | 0.3076 | 17,717.00 |
30 Apr 2024 | 0.3044 | -0.0072 | -2.31% | 0.2946 | 0.3108 | 3,210.00 |
29 Apr 2024 | 0.3116 | 0.006 | 1.96% | 0.3063 | 0.3134 | 4,347.00 |
28 Apr 2024 | 0.3056 | 0.0092 | 3.10% | 0.2898 | 0.3056 | 5,301.00 |
27 Apr 2024 | 0.2964 | 0.0033 | 1.13% | 0.2893 | 0.301 | 2,020.00 |
26 Apr 2024 | 0.2931 | -0.008 | -2.66% | 0.2917 | 0.2976 | 1,698.00 |
25 Apr 2024 | 0.3011 | -0.0038 | -1.25% | 0.3011 | 0.3077 | 1,152.00 |
24 Apr 2024 | 0.3049 | 0.0035 | 1.16% | 0.2973 | 0.3093 | 4,626.00 |
23 Apr 2024 | 0.3014 | 0.0035 | 1.17% | 0.2963 | 0.3021 | 2,684.00 |
22 Apr 2024 | 0.2979 | 0.0111 | 3.87% | 0.2913 | 0.2979 | 1,128.00 |
21 Apr 2024 | 0.2868 | 0.0016 | 0.56% | 0.2767 | 0.2873 | 3,548.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions