We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Integritee Network | TEERUSDT | Gate.io | 780,910 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0194 | 3.36% | 0.5974 | 0.5964 | 0.599 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6076 | 0.5633 | 0.5775 | 0.578 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:57:17 | 9.91 | 0.5974 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
16,295.06 | 27,870.37 | TEER |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.578 | -0.0271 | -4.48% | 0.570 | 0.6068 | 29,215.00 |
12 May 2024 | 0.6051 | -0.0067 | -1.10% | 0.6041 | 0.6231 | 28,670.00 |
11 May 2024 | 0.6118 | -0.046 | -6.99% | 0.6068 | 0.680 | 30,928.00 |
10 May 2024 | 0.6578 | -0.0051 | -0.77% | 0.630 | 0.7018 | 32,180.00 |
09 May 2024 | 0.6629 | -0.0221 | -3.23% | 0.650 | 0.7242 | 30,645.00 |
08 May 2024 | 0.685 | -0.0252 | -3.55% | 0.6609 | 0.7207 | 30,060.00 |
07 May 2024 | 0.7102 | -0.0142 | -1.96% | 0.6804 | 0.7468 | 32,499.00 |
06 May 2024 | 0.7244 | 0.0094 | 1.31% | 0.6801 | 0.746 | 31,838.00 |
05 May 2024 | 0.715 | 0.0408 | 6.05% | 0.6727 | 0.7588 | 29,121.00 |
04 May 2024 | 0.6742 | 0.0077 | 1.16% | 0.6523 | 0.6973 | 27,861.00 |
03 May 2024 | 0.6665 | 0.0512 | 8.32% | 0.6223 | 0.7081 | 32,232.00 |
02 May 2024 | 0.6153 | -0.0312 | -4.83% | 0.6009 | 0.699 | 30,370.00 |
01 May 2024 | 0.6465 | -0.0272 | -4.04% | 0.5941 | 0.700 | 31,569.00 |
30 Apr 2024 | 0.6737 | 0.0053 | 0.79% | 0.6356 | 0.7283 | 29,580.00 |
29 Apr 2024 | 0.6684 | 0.0931 | 16.18% | 0.5721 | 0.8431 | 55,220.00 |
28 Apr 2024 | 0.5753 | -0.0539 | -8.57% | 0.5527 | 0.6292 | 33,175.00 |
27 Apr 2024 | 0.6292 | 0.0279 | 4.64% | 0.595 | 0.6952 | 32,301.00 |
26 Apr 2024 | 0.6013 | 0.0038 | 0.64% | 0.5756 | 0.6259 | 38,580.00 |
25 Apr 2024 | 0.5975 | -0.0327 | -5.19% | 0.5905 | 0.6311 | 32,491.00 |
24 Apr 2024 | 0.6302 | -0.0062 | -0.97% | 0.620 | 0.7083 | 33,271.00 |
23 Apr 2024 | 0.6364 | -0.0206 | -3.14% | 0.611 | 0.6808 | 33,690.00 |
22 Apr 2024 | 0.657 | 0.0301 | 4.80% | 0.611 | 0.6734 | 39,331.00 |
21 Apr 2024 | 0.6269 | -0.0003 | -0.05% | 0.6205 | 0.6525 | 33,554.00 |
20 Apr 2024 | 0.6272 | -0.0465 | -6.90% | 0.6014 | 0.7172 | 34,398.00 |
19 Apr 2024 | 0.6737 | 0.0279 | 4.32% | 0.6077 | 0.6805 | 39,919.00 |
18 Apr 2024 | 0.6458 | 0.0333 | 5.44% | 0.5907 | 0.6708 | 44,687.00 |
17 Apr 2024 | 0.6125 | 0.0061 | 1.01% | 0.5862 | 0.6469 | 40,747.00 |
16 Apr 2024 | 0.6064 | -0.0428 | -6.59% | 0.5756 | 0.6568 | 35,077.00 |
15 Apr 2024 | 0.6492 | 0.0559 | 9.42% | 0.5554 | 0.6691 | 45,875.00 |
14 Apr 2024 | 0.5933 | -0.0553 | -8.53% | 0.5161 | 0.7739 | 59,052.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions