![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The Crypto Prophecies | TCPUSDT | Gate.io | 89,477 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000045 | -5.34% | 0.000792 | 0.000781 | 0.000806 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000841 | 0.000781 | 0.000837 | 0.000837 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:29:26 | 14,564.98 | 0.000792 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,517.19 | 3,067,152.83 | TCPP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000837 | 0.000071 | 9.27% | 0.000754 | 0.000922 | 17,189,643.00 |
28 Jun 2024 | 0.000766 | 0.00001 | 1.32% | 0.000756 | 0.00078 | 16,909,932.00 |
27 Jun 2024 | 0.000757 | -0.000024 | -3.08% | 0.000755 | 0.000781 | 17,102,501.00 |
26 Jun 2024 | 0.00078 | -0.000026 | -3.23% | 0.00078 | 0.000807 | 17,350,822.00 |
25 Jun 2024 | 0.000806 | -0.00000300 | -0.37% | 0.000803 | 0.00081 | 16,781,583.00 |
24 Jun 2024 | 0.000809 | -0.000011 | -1.34% | 0.000803 | 0.000824 | 11,429,351.00 |
23 Jun 2024 | 0.00082 | 0.000014 | 1.74% | 0.000803 | 0.000827 | 12,836,745.00 |
22 Jun 2024 | 0.000806 | -0.000038 | -4.50% | 0.0008 | 0.000845 | 13,602,607.00 |
21 Jun 2024 | 0.000844 | 0.00004 | 4.97% | 0.000803 | 0.000927 | 12,092,421.00 |
20 Jun 2024 | 0.000804 | -0.00000700 | -0.86% | 0.000801 | 0.000813 | 17,076,135.00 |
19 Jun 2024 | 0.000811 | -0.000031 | -3.68% | 0.000802 | 0.000842 | 16,170,420.00 |
18 Jun 2024 | 0.000842 | -0.000052 | -5.82% | 0.000829 | 0.000898 | 14,514,193.00 |
17 Jun 2024 | 0.000893 | 0.000037 | 4.32% | 0.000855 | 0.000903 | 13,676,482.00 |
16 Jun 2024 | 0.000856 | 0.00000600 | 0.71% | 0.000829 | 0.000861 | 15,948,936.00 |
15 Jun 2024 | 0.00085 | -0.000015 | -1.74% | 0.000837 | 0.000926 | 5,418,012.00 |
14 Jun 2024 | 0.000865 | -0.000031 | -3.46% | 0.000852 | 0.000898 | 10,971,972.00 |
13 Jun 2024 | 0.000895 | 0.00003 | 3.47% | 0.000834 | 0.000898 | 12,661,319.00 |
12 Jun 2024 | 0.000866 | 0.00000300 | 0.35% | 0.000834 | 0.000873 | 12,075,011.00 |
11 Jun 2024 | 0.000863 | -0.000049 | -5.38% | 0.000851 | 0.000927 | 12,541,550.00 |
10 Jun 2024 | 0.000911 | 0.000034 | 3.87% | 0.000877 | 0.000927 | 4,642,996.00 |
09 Jun 2024 | 0.000878 | 0.000022 | 2.57% | 0.00085 | 0.000887 | 15,530,679.00 |
08 Jun 2024 | 0.000856 | 0.000012 | 1.42% | 0.00084 | 0.000861 | 14,314,910.00 |
07 Jun 2024 | 0.000843 | -0.000044 | -4.96% | 0.000836 | 0.000888 | 16,064,810.00 |
06 Jun 2024 | 0.000887 | 0.00000100 | 0.11% | 0.000875 | 0.000924 | 10,276,483.00 |
05 Jun 2024 | 0.000886 | -0.000045 | -4.83% | 0.000864 | 0.000931 | 6,551,412.00 |
04 Jun 2024 | 0.000931 | -0.000026 | -2.72% | 0.000918 | 0.000966 | 3,552,043.00 |
03 Jun 2024 | 0.000957 | 0.000068 | 7.66% | 0.000853 | 0.00118 | 7,271,108.00 |
02 Jun 2024 | 0.000888 | 0.000027 | 3.14% | 0.000841 | 0.000986 | 13,372,013.00 |
01 Jun 2024 | 0.000861 | 0.00000800 | 0.94% | 0.000832 | 0.000913 | 11,599,172.00 |
31 May 2024 | 0.000853 | -0.00000900 | -1.04% | 0.000833 | 0.000894 | 11,253,690.00 |
30 May 2024 | 0.000862 | -0.000013 | -1.49% | 0.000843 | 0.000955 | 9,604,810.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions