We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The Crypto Prophecies | TCPETH | Gate.io | 99,084 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -3.33% | 0.00000029 | 0.00000029 | 0.00000031 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000031 | 0.00000029 | 0.00000030 | 0.00000030 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:16:02 | 9,305.14 | 0.00000029 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000031 | 8,074,106.00 |
07 May 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000029 | 0.00000041 | 2,345,436.00 |
06 May 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000028 | 0.00000030 | 7,099,539.00 |
05 May 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 753,139.00 |
04 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000027 | 0.00000032 | 5,162,486.00 |
03 May 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000030 | 7,226,279.00 |
02 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000034 | 2,384,865.00 |
01 May 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000029 | 0.00000032 | 4,722,800.00 |
30 Apr 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000030 | 0.00000030 | 31,461.00 |
29 Apr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000029 | 0.00000030 | 3,672,686.00 |
28 Apr 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000033 | 4,415,693.00 |
27 Apr 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000029 | 283,344.00 |
26 Apr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000028 | 5,190,909.00 |
25 Apr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 3,315,079.00 |
24 Apr 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000027 | 0.00000029 | 2,218,368.00 |
23 Apr 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000026 | 0.00000030 | 8,633,799.00 |
22 Apr 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000027 | 0.00000029 | 4,376,547.00 |
21 Apr 2024 | 0.00000030 | 0.00000003 | 11.11% | 0.00000027 | 0.00000030 | 6,338,220.00 |
20 Apr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000035 | 5,784,475.00 |
19 Apr 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000027 | 0.00000032 | 2,397,646.00 |
18 Apr 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000059 | 4,984,498.00 |
17 Apr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 11,306,576.00 |
16 Apr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000028 | 0.00000030 | 3,721,005.00 |
15 Apr 2024 | 0.00000029 | -0.00000004 | -12.12% | 0.00000029 | 0.00000033 | 3,814,701.00 |
14 Apr 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000029 | 0.00000034 | 2,243,179.00 |
13 Apr 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000027 | 0.00000030 | 5,175,673.00 |
12 Apr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000030 | 1,324,979.00 |
11 Apr 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000028 | 0.00000031 | 818,423.00 |
10 Apr 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000029 | 0.00000031 | 1,376,771.00 |
09 Apr 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000030 | 0.00000033 | 1,075,287.00 |
08 Apr 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000032 | 0.00000034 | 2,334,345.00 |
07 Apr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000033 | 0.00000035 | 1,733,614.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions