We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrustBase | TBEUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000209 | -1.33% | 0.000155 | 0.000154 | 0.000155 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000156 | 0.000153 | 0.000156 | 0.000157 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:51:22 | 81,989.46 | 0.000155 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,259.09 | 27,598,713.52 | TBEE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.000157 | -0.00000004 | -0.03% | 0.000157 | 0.000157 | 72,195,233.00 |
18 Jul 2024 | 0.000157 | 0.00000600 | 3.98% | 0.000149 | 0.000168 | 80,675,942.00 |
17 Jul 2024 | 0.000151 | 0.00000100 | 0.67% | 0.000145 | 0.000153 | 94,615,537.00 |
16 Jul 2024 | 0.00015 | -0.00000300 | -1.97% | 0.000148 | 0.000153 | 88,437,414.00 |
15 Jul 2024 | 0.000153 | 0.00000200 | 1.33% | 0.000147 | 0.0002 | 72,368,555.00 |
14 Jul 2024 | 0.000151 | 0.00000031 | 0.21% | 0.00015 | 0.000151 | 92,348,946.00 |
13 Jul 2024 | 0.00015 | -0.00000036 | -0.24% | 0.00015 | 0.000151 | 91,772,323.00 |
12 Jul 2024 | 0.000151 | -0.00000400 | -2.58% | 0.00015 | 0.000156 | 89,884,346.00 |
11 Jul 2024 | 0.000155 | -0.00000040 | -0.26% | 0.000155 | 0.000156 | 70,337,878.00 |
10 Jul 2024 | 0.000155 | -0.00000300 | -1.90% | 0.000155 | 0.000159 | 84,905,135.00 |
09 Jul 2024 | 0.000158 | -0.00000013 | -0.08% | 0.000158 | 0.000159 | 84,188,927.00 |
08 Jul 2024 | 0.000158 | 0.00000300 | 1.93% | 0.000152 | 0.000159 | 84,020,894.00 |
07 Jul 2024 | 0.000155 | 0.00000500 | 3.33% | 0.00015 | 0.000156 | 50,228,798.00 |
06 Jul 2024 | 0.00015 | -0.00000035 | -0.23% | 0.00015 | 0.000151 | 70,789,678.00 |
05 Jul 2024 | 0.00015 | -0.00000077 | -0.51% | 0.000148 | 0.000151 | 84,881,728.00 |
04 Jul 2024 | 0.000151 | -0.00000300 | -1.94% | 0.000151 | 0.000156 | 64,249,474.00 |
03 Jul 2024 | 0.000155 | 0.00000200 | 1.31% | 0.000153 | 0.000156 | 85,862,577.00 |
02 Jul 2024 | 0.000152 | 0.00000200 | 1.33% | 0.00015 | 0.000163 | 63,079,818.00 |
01 Jul 2024 | 0.000151 | 0.00000300 | 2.03% | 0.000147 | 0.000151 | 80,284,157.00 |
30 Jun 2024 | 0.000148 | 0.00000050 | 0.34% | 0.000142 | 0.00015 | 89,904,772.00 |
29 Jun 2024 | 0.000147 | -0.000017 | -10.33% | 0.000141 | 0.000165 | 69,096,434.00 |
28 Jun 2024 | 0.000165 | 0.000014 | 9.29% | 0.00015 | 0.00017 | 51,181,040.00 |
27 Jun 2024 | 0.000151 | -0.00000600 | -3.82% | 0.00015 | 0.000157 | 89,903,436.00 |
26 Jun 2024 | 0.000157 | -0.00000200 | -1.26% | 0.00015 | 0.000159 | 85,814,999.00 |
25 Jun 2024 | 0.000159 | -0.00001 | -5.90% | 0.000156 | 0.00017 | 73,737,237.00 |
24 Jun 2024 | 0.000169 | 0.00000600 | 3.67% | 0.000152 | 0.000172 | 87,357,273.00 |
23 Jun 2024 | 0.000164 | -0.000011 | -6.29% | 0.000163 | 0.000174 | 82,993,617.00 |
22 Jun 2024 | 0.000175 | 0.000017 | 10.76% | 0.000158 | 0.000177 | 82,873,539.00 |
21 Jun 2024 | 0.000158 | -0.00000200 | -1.25% | 0.000154 | 0.00016 | 85,769,424.00 |
20 Jun 2024 | 0.00016 | -0.00000100 | -0.62% | 0.000152 | 0.000163 | 87,962,112.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions