![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TARI WORLD | TARIUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.02628 | -16.19% | 0.136 | 0.13422 | 0.13797 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.16231 | 0.12894 | 0.16229 | 0.16228 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:25:24 | 117.11 | 0.136 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,291.29 | 72,498.51 | TARI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.16228 | -0.01045 | -6.05% | 0.1508 | 0.17265 | 107,575.00 |
18 Jul 2024 | 0.17273 | -0.03155 | -15.44% | 0.15901 | 0.240 | 172,331.00 |
17 Jul 2024 | 0.20428 | -0.09092 | -30.80% | 0.180 | 0.450 | 187,500.00 |
16 Jul 2024 | 0.2952 | 0.19435 | 192.71% | 0.09988 | 0.57606 | 180,963.00 |
15 Jul 2024 | 0.10085 | -0.00122 | -1.20% | 0.100 | 0.10277 | 69,598.00 |
14 Jul 2024 | 0.10207 | -0.00641 | -5.91% | 0.100 | 0.10924 | 74,945.00 |
13 Jul 2024 | 0.10848 | -0.00976 | -8.25% | 0.09424 | 0.150 | 71,052.00 |
12 Jul 2024 | 0.11824 | -0.02264 | -16.07% | 0.09238 | 0.14717 | 141,372.00 |
11 Jul 2024 | 0.14088 | 0.06577 | 87.56% | 0.07357 | 0.220 | 138,957.00 |
10 Jul 2024 | 0.07511 | -0.00468 | -5.87% | 0.0751 | 0.08009 | 176,666.00 |
09 Jul 2024 | 0.07979 | 0.00501 | 6.70% | 0.07352 | 0.08652 | 134,987.00 |
08 Jul 2024 | 0.07478 | 0.00128 | 1.74% | 0.07346 | 0.0788 | 155,587.00 |
07 Jul 2024 | 0.0735 | -0.00782 | -9.62% | 0.07001 | 0.09249 | 87,150.00 |
06 Jul 2024 | 0.08132 | -0.00376 | -4.42% | 0.080 | 0.09128 | 83,339.00 |
05 Jul 2024 | 0.08508 | -0.02426 | -22.19% | 0.08248 | 0.10222 | 133,526.00 |
04 Jul 2024 | 0.10934 | -0.01909 | -14.86% | 0.101 | 0.17999 | 147,191.00 |
03 Jul 2024 | 0.12843 | 0.04414 | 52.37% | 0.07475 | 0.2801 | 71,429.00 |
02 Jul 2024 | 0.08429 | -0.00678 | -7.44% | 0.08283 | 0.09099 | 10,852.00 |
01 Jul 2024 | 0.09107 | -0.00009 | -0.10% | 0.07877 | 0.0925 | 58,173.00 |
30 Jun 2024 | 0.09116 | -0.01958 | -17.68% | 0.09095 | 0.10932 | 81,350.00 |
29 Jun 2024 | 0.11074 | -0.03257 | -22.73% | 0.100 | 0.210 | 132,492.00 |
28 Jun 2024 | 0.14331 | 0.05015 | 53.83% | 0.09314 | 0.23991 | 91,282.00 |
27 Jun 2024 | 0.09316 | -0.00057 | -0.61% | 0.093 | 0.09411 | 146,257.00 |
26 Jun 2024 | 0.09373 | -0.00007 | -0.07% | 0.09341 | 0.09385 | 145,540.00 |
25 Jun 2024 | 0.0938 | -0.00397 | -4.06% | 0.0924 | 0.09783 | 95,634.00 |
24 Jun 2024 | 0.09777 | -0.00018 | -0.18% | 0.09773 | 0.09835 | 139,348.00 |
23 Jun 2024 | 0.09795 | -0.00008 | -0.08% | 0.09785 | 0.09841 | 139,898.00 |
22 Jun 2024 | 0.09803 | -0.00204 | -2.04% | 0.09769 | 0.10016 | 140,518.00 |
21 Jun 2024 | 0.10007 | 0.0008 | 0.81% | 0.09797 | 0.1065 | 137,394.00 |
20 Jun 2024 | 0.09927 | -0.00024 | -0.24% | 0.09913 | 0.09987 | 137,013.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions