We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tortuga Finance Aptos | TAPTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.140 | -3.47% | 3.90 | 3.85 | 4.07 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.07 | 3.90 | 4.05 | 4.04 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:23:43 | 2.99 | 3.90 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
203.75 | 50.67 | TAPT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 4.04 | 0.940 | 30.25% | 3.12 | 6.87 | 1,350.00 |
28 May 2024 | 3.10 | -0.370 | -10.69% | 3.10 | 3.10 | 14.00 |
27 May 2024 | 3.47 | 0.040 | 1.19% | 3.47 | 3.49 | 9.00 |
26 May 2024 | 3.43 | 0.210 | 6.35% | 3.13 | 3.48 | 63.00 |
25 May 2024 | 3.23 | 0.00 | -0.03% | 3.10 | 3.43 | 2,665.00 |
24 May 2024 | 3.23 | -0.240 | -7.00% | 3.19 | 3.24 | 356.00 |
23 May 2024 | 3.47 | 0.270 | 8.47% | 3.24 | 3.47 | 84.00 |
22 May 2024 | 3.20 | 0.020 | 0.57% | 3.20 | 3.69 | 40.00 |
21 May 2024 | 3.18 | -0.270 | -7.93% | 3.18 | 3.92 | 41.00 |
20 May 2024 | 3.46 | 0.280 | 8.96% | 3.17 | 3.47 | 6.00 |
19 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0.00 |
18 May 2024 | 3.17 | 0.010 | 0.28% | 3.17 | 3.39 | 7.00 |
17 May 2024 | 3.16 | -0.280 | -8.03% | 3.10 | 3.40 | 2,317.00 |
16 May 2024 | 3.44 | -0.730 | -17.44% | 3.32 | 3.75 | 546.00 |
15 May 2024 | 4.16 | 0.530 | 14.68% | 3.23 | 4.70 | 226.00 |
14 May 2024 | 3.63 | 0.380 | 11.52% | 3.54 | 3.63 | 8.00 |
13 May 2024 | 3.26 | -0.200 | -5.79% | 3.26 | 3.53 | 511.00 |
12 May 2024 | 3.46 | -0.190 | -5.21% | 3.43 | 3.87 | 469.00 |
11 May 2024 | 3.65 | -0.160 | -4.30% | 3.25 | 5.83 | 1,361.00 |
10 May 2024 | 3.81 | 0.450 | 13.43% | 3.34 | 5.93 | 2,617.00 |
09 May 2024 | 3.36 | -0.580 | -14.79% | 3.36 | 3.94 | 403.00 |
08 May 2024 | 3.94 | 0.00 | -0.03% | 3.94 | 3.94 | 1.00 |
07 May 2024 | 3.94 | -0.090 | -2.26% | 3.86 | 3.94 | 3.00 |
06 May 2024 | 4.03 | -0.220 | -5.06% | 4.03 | 4.10 | 51.00 |
05 May 2024 | 4.25 | 0.500 | 13.22% | 3.33 | 4.88 | 225.00 |
04 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
03 May 2024 | 3.75 | 0.530 | 16.59% | 3.34 | 3.75 | 108.00 |
02 May 2024 | 3.22 | 0.00 | 0.03% | 3.22 | 3.22 | 4.00 |
01 May 2024 | 3.22 | -0.120 | -3.57% | 3.21 | 3.33 | 370.00 |
30 Apr 2024 | 3.34 | -0.600 | -15.13% | 3.33 | 4.72 | 932.00 |
29 Apr 2024 | 3.93 | 0.020 | 0.49% | 3.93 | 4.02 | 528.00 |
28 Apr 2024 | 3.91 | -0.020 | -0.41% | 3.91 | 3.93 | 28.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions