We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bittensor | TAOUSDT | Gate.io | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 11.70 | 4.21% | 289.40 | 289.20 | 289.30 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 294.60 | 273.20 | 276.00 | 277.70 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 00:47:46 | 0.087700 | 289.40 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 292,948.05 | 1,022.41 | TAOB | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 277.70 | 6.20 | 2.28% | 262.70 | 282.00 | 625.00 |
| 24 Jun 2024 | 271.50 | -7.40 | -2.65% | 271.10 | 288.90 | 774.00 |
| 23 Jun 2024 | 278.90 | -7.10 | -2.48% | 277.10 | 288.90 | 531.00 |
| 22 Jun 2024 | 286.00 | -12.50 | -4.19% | 282.40 | 301.40 | 866.00 |
| 21 Jun 2024 | 298.50 | 1.80 | 0.61% | 297.40 | 320.80 | 1,258.00 |
| 20 Jun 2024 | 296.70 | 2.90 | 0.99% | 285.80 | 313.10 | 1,470.00 |
| 19 Jun 2024 | 293.80 | 3.50 | 1.21% | 254.10 | 294.20 | 1,528.00 |
| 18 Jun 2024 | 290.30 | -15.60 | -5.10% | 282.50 | 308.60 | 680.00 |
| 17 Jun 2024 | 305.90 | 3.50 | 1.16% | 299.10 | 317.20 | 709.00 |
| 16 Jun 2024 | 302.40 | -0.500 | -0.17% | 297.00 | 308.30 | 654.00 |
| 15 Jun 2024 | 302.90 | -13.20 | -4.18% | 299.50 | 324.50 | 848.00 |
| 14 Jun 2024 | 316.10 | -37.20 | -10.53% | 315.40 | 355.90 | 692.00 |
| 13 Jun 2024 | 353.30 | 28.10 | 8.64% | 312.20 | 371.40 | 1,574.00 |
| 12 Jun 2024 | 325.20 | -18.00 | -5.24% | 317.10 | 347.00 | 755.00 |
| 11 Jun 2024 | 343.20 | -18.10 | -5.01% | 339.30 | 366.30 | 887.00 |
| 10 Jun 2024 | 361.30 | -0.800 | -0.22% | 353.80 | 367.10 | 600.00 |
| 09 Jun 2024 | 362.10 | -30.40 | -7.75% | 360.30 | 397.90 | 637.00 |
| 08 Jun 2024 | 392.50 | -30.80 | -7.28% | 353.30 | 434.60 | 928.00 |
| 07 Jun 2024 | 423.30 | 3.50 | 0.83% | 403.80 | 433.70 | 1,260.00 |
| 06 Jun 2024 | 419.80 | 20.90 | 5.24% | 398.00 | 421.20 | 1,427.00 |
| 05 Jun 2024 | 398.90 | 19.60 | 5.17% | 378.10 | 399.60 | 1,618.00 |
| 04 Jun 2024 | 379.30 | 0.300 | 0.08% | 376.80 | 384.00 | 1,556.00 |
| 03 Jun 2024 | 379.00 | -6.90 | -1.79% | 378.60 | 400.10 | 767.00 |
| 02 Jun 2024 | 385.90 | -3.40 | -0.87% | 385.30 | 400.20 | 758.00 |
| 01 Jun 2024 | 389.30 | -0.300 | -0.08% | 384.10 | 395.10 | 754.00 |
| 31 May 2024 | 389.60 | -5.40 | -1.37% | 385.90 | 411.20 | 985.00 |
| 30 May 2024 | 395.00 | -23.20 | -5.55% | 394.60 | 426.80 | 809.00 |
| 29 May 2024 | 418.20 | -19.60 | -4.48% | 414.80 | 434.50 | 750.00 |
| 28 May 2024 | 437.80 | 1.80 | 0.41% | 425.80 | 448.10 | 644.00 |
| 27 May 2024 | 436.00 | 11.40 | 2.68% | 416.10 | 442.90 | 372.00 |
| 26 May 2024 | 424.60 | -11.40 | -2.61% | 422.50 | 446.40 | 323.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
