We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Swipe | SXPUSDT | Gate.io | 437,031,314 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0026 | 0.76% | 0.343 | 0.3434 | 0.3437 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3439 | 0.3356 | 0.3418 | 0.3404 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:44:08 | 33.05 | 0.343 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.3404 | -0.0053 | -1.53% | 0.3379 | 0.3544 | 80,096.00 |
06 May 2024 | 0.3457 | 0.0006 | 0.17% | 0.3384 | 0.3516 | 44,428.00 |
05 May 2024 | 0.3451 | -0.002 | -0.58% | 0.3428 | 0.3507 | 65,437.00 |
04 May 2024 | 0.3471 | 0.0111 | 3.30% | 0.3327 | 0.3491 | 49,375.00 |
03 May 2024 | 0.336 | 0.0075 | 2.28% | 0.3167 | 0.3387 | 60,526.00 |
02 May 2024 | 0.3285 | 0.0021 | 0.64% | 0.3069 | 0.3309 | 136,786.00 |
01 May 2024 | 0.3264 | -0.0196 | -5.66% | 0.3168 | 0.3486 | 104,661.00 |
30 Apr 2024 | 0.346 | 0.0033 | 0.96% | 0.3315 | 0.3471 | 53,194.00 |
29 Apr 2024 | 0.3427 | -0.0073 | -2.09% | 0.3426 | 0.3556 | 55,163.00 |
28 Apr 2024 | 0.350 | -0.0014 | -0.40% | 0.3367 | 0.3646 | 81,544.00 |
27 Apr 2024 | 0.3514 | -0.0103 | -2.85% | 0.3455 | 0.3621 | 58,541.00 |
26 Apr 2024 | 0.3617 | -0.0005 | -0.14% | 0.3492 | 0.3686 | 62,069.00 |
25 Apr 2024 | 0.3622 | -0.0097 | -2.61% | 0.358 | 0.3884 | 90,009.00 |
24 Apr 2024 | 0.3719 | -0.0032 | -0.85% | 0.3646 | 0.3758 | 41,207.00 |
23 Apr 2024 | 0.3751 | 0.0155 | 4.31% | 0.3585 | 0.3754 | 73,232.00 |
22 Apr 2024 | 0.3596 | -0.0064 | -1.75% | 0.354 | 0.3668 | 50,803.00 |
21 Apr 2024 | 0.366 | 0.0262 | 7.71% | 0.3344 | 0.3671 | 76,063.00 |
20 Apr 2024 | 0.3398 | 0.0058 | 1.74% | 0.3078 | 0.3469 | 128,806.00 |
19 Apr 2024 | 0.334 | 0.0111 | 3.44% | 0.3153 | 0.3369 | 68,113.00 |
18 Apr 2024 | 0.3229 | -0.0127 | -3.78% | 0.3152 | 0.3377 | 97,019.00 |
17 Apr 2024 | 0.3356 | 0.0069 | 2.10% | 0.3182 | 0.3399 | 96,390.00 |
16 Apr 2024 | 0.3287 | -0.0172 | -4.97% | 0.3194 | 0.3638 | 333,605.00 |
15 Apr 2024 | 0.3459 | 0.0218 | 6.73% | 0.3089 | 0.3482 | 162,645.00 |
14 Apr 2024 | 0.3241 | -0.0636 | -16.40% | 0.2805 | 0.3895 | 333,976.00 |
13 Apr 2024 | 0.3877 | -0.066 | -14.55% | 0.3782 | 0.4775 | 313,953.00 |
12 Apr 2024 | 0.4537 | -0.0002 | -0.04% | 0.4439 | 0.4601 | 108,169.00 |
11 Apr 2024 | 0.4539 | -0.0079 | -1.71% | 0.4352 | 0.4647 | 170,195.00 |
10 Apr 2024 | 0.4618 | -0.0127 | -2.68% | 0.4538 | 0.4795 | 137,869.00 |
09 Apr 2024 | 0.4745 | 0.0207 | 4.56% | 0.4407 | 0.4779 | 151,795.00 |
08 Apr 2024 | 0.4538 | 0.0096 | 2.16% | 0.4421 | 0.459 | 71,318.00 |
07 Apr 2024 | 0.4442 | 0.0053 | 1.21% | 0.4364 | 0.4477 | 61,113.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions