![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Switcheo | SWTHETH | Gate.io | 7,609,091 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.78% | 0.00000130 | 0.00000129 | 0.00000130 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000130 | 0.00000129 | 0.00000129 | 0.00000129 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:16:16 | 4,202.93 | 0.00000130 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.69 | 1,304,969.73 | SWTH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000129 | 0.00000130 | 2,298,348.00 |
18 Jul 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000129 | 0.00000130 | 21,493.00 |
17 Jul 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000130 | 0.00000132 | 1,083,148.00 |
16 Jul 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000131 | 0.00000133 | 546,037.00 |
15 Jul 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 325,361.00 |
14 Jul 2024 | 0.00000133 | 0.00000004 | 3.10% | 0.00000128 | 0.00000140 | 671,135.00 |
13 Jul 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000128 | 0.00000130 | 801,074.00 |
12 Jul 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000128 | 0.00000129 | 359,611.00 |
11 Jul 2024 | 0.00000129 | -0.00000008 | -5.84% | 0.00000129 | 0.00000129 | 121,234.00 |
10 Jul 2024 | 0.00000137 | 0.00000008 | 6.20% | 0.00000128 | 0.00000137 | 2,405.00 |
09 Jul 2024 | 0.00000129 | -0.00000016 | -11.03% | 0.00000129 | 0.00000129 | 22,856.00 |
08 Jul 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00 |
07 Jul 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00 |
06 Jul 2024 | 0.00000145 | 0.00000015 | 11.54% | 0.00000145 | 0.00000153 | 4,548.00 |
05 Jul 2024 | 0.00000130 | 0.00000002 | 1.56% | 0.00000130 | 0.00000130 | 1,656.00 |
04 Jul 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000128 | 0.00 |
03 Jul 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000128 | 0.00 |
02 Jul 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000127 | 0.00000128 | 1,233,663.00 |
01 Jul 2024 | 0.00000128 | -0.00000004 | -3.03% | 0.00000128 | 0.00000128 | 26,437.00 |
30 Jun 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 431,613.00 |
29 Jun 2024 | 0.00000132 | 0.00000002 | 1.54% | 0.00000129 | 0.00000133 | 1,395,085.00 |
28 Jun 2024 | 0.00000130 | 0.00000003 | 2.36% | 0.00000127 | 0.00000130 | 1,614,813.00 |
27 Jun 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000127 | 0.00 |
26 Jun 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000127 | 0.00 |
25 Jun 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000130 | 359,772.00 |
24 Jun 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000127 | 0.00 |
23 Jun 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000127 | 0.00 |
22 Jun 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000127 | 0.00 |
21 Jun 2024 | 0.00000127 | 0.00000001 | 0.79% | 0.00000125 | 0.00000127 | 517,021.00 |
20 Jun 2024 | 0.00000126 | -0.00000009 | -6.67% | 0.00000126 | 0.00000126 | 20,240.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions