We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swerve DAO Token | SWRVETH | Gate.io | 2,083,235 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -0.98% | 0.00000608 | 0.00000594 | 0.00000618 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000614 | 0.00000601 | 0.00000614 | 0.00000614 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:11:16 | 913.07 | 0.00000608 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.00000614 | -0.00000039 | -5.97% | 0.00000611 | 0.00000665 | 248,128.00 |
| 13 May 2024 | 0.00000653 | -0.00000017 | -2.54% | 0.00000650 | 0.00000673 | 157,662.00 |
| 12 May 2024 | 0.00000670 | 0.00000020 | 3.08% | 0.00000645 | 0.00000675 | 490,494.00 |
| 11 May 2024 | 0.00000650 | 0.00000026 | 4.17% | 0.00000635 | 0.00000668 | 170,879.00 |
| 10 May 2024 | 0.00000624 | -0.00000002 | -0.32% | 0.00000619 | 0.00000643 | 304,584.00 |
| 09 May 2024 | 0.00000626 | -0.00000004 | -0.63% | 0.00000626 | 0.00000626 | 664.00 |
| 08 May 2024 | 0.00000630 | 0.00000025 | 4.13% | 0.00000575 | 0.00000630 | 157,538.00 |
| 07 May 2024 | 0.00000605 | -0.00000001 | -0.17% | 0.00000584 | 0.00000615 | 497,781.00 |
| 06 May 2024 | 0.00000606 | -0.00000013 | -2.10% | 0.00000606 | 0.00000634 | 339,937.00 |
| 05 May 2024 | 0.00000619 | 0.00000010 | 1.64% | 0.00000619 | 0.00000651 | 37,215.00 |
| 04 May 2024 | 0.00000609 | -0.00000062 | -9.24% | 0.00000596 | 0.00000710 | 41,913.00 |
| 03 May 2024 | 0.00000671 | 0.00000092 | 15.89% | 0.00000568 | 0.00000673 | 490,986.00 |
| 02 May 2024 | 0.00000579 | -0.00000015 | -2.53% | 0.00000573 | 0.00000610 | 483,434.00 |
| 01 May 2024 | 0.00000594 | 0.00000056 | 10.41% | 0.00000534 | 0.00000594 | 248,906.00 |
| 30 Apr 2024 | 0.00000538 | 0.00000001 | 0.19% | 0.00000536 | 0.00000557 | 171,360.00 |
| 29 Apr 2024 | 0.00000537 | -0.00000010 | -1.83% | 0.00000518 | 0.00000543 | 322,681.00 |
| 28 Apr 2024 | 0.00000547 | -0.00000006 | -1.08% | 0.00000546 | 0.00000559 | 12,820.00 |
| 27 Apr 2024 | 0.00000553 | -0.00000004 | -0.72% | 0.00000553 | 0.00000567 | 155,612.00 |
| 26 Apr 2024 | 0.00000557 | 0.00000003 | 0.54% | 0.00000549 | 0.00000566 | 332,964.00 |
| 25 Apr 2024 | 0.00000554 | -0.00000027 | -4.65% | 0.00000533 | 0.00000556 | 70,431.00 |
| 24 Apr 2024 | 0.00000581 | -0.00000019 | -3.17% | 0.00000532 | 0.00000612 | 99,225.00 |
| 23 Apr 2024 | 0.00000600 | 0.00000017 | 2.92% | 0.00000579 | 0.00000632 | 126,666.00 |
| 22 Apr 2024 | 0.00000583 | -0.00000017 | -2.83% | 0.00000579 | 0.00000627 | 59,918.00 |
| 21 Apr 2024 | 0.00000600 | -0.00000014 | -2.28% | 0.00000560 | 0.00000601 | 119,271.00 |
| 20 Apr 2024 | 0.00000614 | 0.00000009 | 1.49% | 0.00000546 | 0.00000614 | 271,688.00 |
| 19 Apr 2024 | 0.00000605 | 0.00000017 | 2.89% | 0.00000553 | 0.00000605 | 141,723.00 |
| 18 Apr 2024 | 0.00000588 | -0.00000016 | -2.65% | 0.00000588 | 0.00000623 | 240,038.00 |
| 17 Apr 2024 | 0.00000604 | 0.00000012 | 2.03% | 0.00000604 | 0.00000618 | 12,025.00 |
| 16 Apr 2024 | 0.00000592 | 0.00000008 | 1.37% | 0.00000577 | 0.00000607 | 19,375.00 |
| 15 Apr 2024 | 0.00000584 | 0.00000003 | 0.52% | 0.00000523 | 0.00000753 | 9,205.00 |
| 14 Apr 2024 | 0.00000581 | 0.00000009 | 1.57% | 0.00000577 | 0.00000625 | 38,860.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
