We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SWEAT | SWEATUSDT | Gate.io | 174,370,002 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000052 | -0.84% | 0.006159 | 0.006152 | 0.006168 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006334 | 0.006057 | 0.006204 | 0.006211 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:27:05 | 1,986.01 | 0.006159 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,353.26 | 2,294,587.72 | SWEAT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.006211 | -0.000178 | -2.79% | 0.006114 | 0.006413 | 2,861,772.00 |
22 Jun 2024 | 0.006389 | 0.000035 | 0.55% | 0.006308 | 0.006699 | 3,972,642.00 |
21 Jun 2024 | 0.006354 | 0.000055 | 0.87% | 0.006289 | 0.006751 | 3,231,346.00 |
20 Jun 2024 | 0.006299 | 0.000067 | 1.08% | 0.006093 | 0.006675 | 4,700,691.00 |
19 Jun 2024 | 0.006232 | -0.000162 | -2.53% | 0.005492 | 0.006367 | 13,826,258.00 |
18 Jun 2024 | 0.006394 | -0.000583 | -8.36% | 0.00638 | 0.007002 | 4,935,841.00 |
17 Jun 2024 | 0.006977 | 0.000095 | 1.38% | 0.006749 | 0.007126 | 4,372,410.00 |
16 Jun 2024 | 0.006882 | 0.000018 | 0.26% | 0.006822 | 0.007106 | 2,420,707.00 |
15 Jun 2024 | 0.006864 | -0.000035 | -0.51% | 0.006616 | 0.007247 | 4,336,080.00 |
14 Jun 2024 | 0.006899 | -0.000263 | -3.67% | 0.006867 | 0.00725 | 2,721,514.00 |
13 Jun 2024 | 0.007162 | 0.000049 | 0.69% | 0.006934 | 0.007556 | 4,162,815.00 |
12 Jun 2024 | 0.007113 | -0.000116 | -1.60% | 0.006954 | 0.007669 | 9,169,739.00 |
11 Jun 2024 | 0.007229 | -0.000352 | -4.64% | 0.007208 | 0.007583 | 2,499,267.00 |
10 Jun 2024 | 0.007581 | 0.000218 | 2.96% | 0.007366 | 0.007748 | 2,604,008.00 |
09 Jun 2024 | 0.007363 | -0.000861 | -10.47% | 0.007285 | 0.00825 | 4,317,785.00 |
08 Jun 2024 | 0.008224 | -0.001074 | -11.55% | 0.007752 | 0.009333 | 6,380,005.00 |
07 Jun 2024 | 0.009298 | 0.000106 | 1.15% | 0.008951 | 0.009439 | 2,476,887.00 |
06 Jun 2024 | 0.009192 | 0.000201 | 2.24% | 0.008754 | 0.009213 | 2,815,742.00 |
05 Jun 2024 | 0.008991 | 0.000229 | 2.61% | 0.008715 | 0.008996 | 1,080,204.00 |
04 Jun 2024 | 0.008762 | -0.00032 | -3.52% | 0.008762 | 0.00921 | 2,415,890.00 |
03 Jun 2024 | 0.009082 | 0.000227 | 2.56% | 0.008674 | 0.009403 | 3,082,235.00 |
02 Jun 2024 | 0.008855 | 0.000011 | 0.12% | 0.008826 | 0.008959 | 881,772.00 |
01 Jun 2024 | 0.008844 | -0.000238 | -2.62% | 0.008844 | 0.009105 | 1,661,750.00 |
31 May 2024 | 0.009082 | -0.000598 | -6.18% | 0.00901 | 0.009697 | 2,800,418.00 |
30 May 2024 | 0.00968 | 0.00021 | 2.22% | 0.009481 | 0.010064 | 5,391,082.00 |
29 May 2024 | 0.00947 | 0.000079 | 0.84% | 0.009092 | 0.009802 | 3,639,730.00 |
28 May 2024 | 0.009391 | -0.00000100 | -0.01% | 0.009213 | 0.009636 | 2,436,192.00 |
27 May 2024 | 0.009392 | -0.000307 | -3.17% | 0.009381 | 0.01015 | 6,337,094.00 |
26 May 2024 | 0.009699 | 0.000771 | 8.64% | 0.008941 | 0.009759 | 4,855,555.00 |
25 May 2024 | 0.008928 | 0.000185 | 2.12% | 0.008587 | 0.009057 | 3,282,979.00 |
24 May 2024 | 0.008743 | -0.000299 | -3.31% | 0.00852 | 0.009167 | 4,639,998.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions