We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrustSwap Token | SWAPETH | Gate.io | 51,218,601 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000062 | -1.41% | 0.000043 | 0.000043 | 0.000044 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000045 | 0.000043 | 0.000044 | 0.000044 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:04:02 | 132.65 | 0.000043 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.000044 | -0.00000800 | -15.38% | 0.000044 | 0.000052 | 58,935.00 |
20 May 2024 | 0.000052 | 0.00000003 | 0.06% | 0.000051 | 0.000052 | 61,886.00 |
19 May 2024 | 0.000052 | 0.00000092 | 1.80% | 0.00005 | 0.000053 | 63,356.00 |
18 May 2024 | 0.000051 | -0.00000200 | -3.77% | 0.000051 | 0.000053 | 64,366.00 |
17 May 2024 | 0.000053 | -0.00000080 | -1.49% | 0.000051 | 0.000054 | 64,699.00 |
16 May 2024 | 0.000054 | 0.00000100 | 1.91% | 0.000051 | 0.000055 | 62,315.00 |
15 May 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000053 | 64,212.00 |
14 May 2024 | 0.000052 | -0.00000100 | -1.86% | 0.000052 | 0.000055 | 60,024.00 |
13 May 2024 | 0.000054 | -0.00000081 | -1.48% | 0.000054 | 0.000055 | 53,279.00 |
12 May 2024 | 0.000055 | -0.00000200 | -3.52% | 0.000054 | 0.000057 | 63,321.00 |
11 May 2024 | 0.000057 | -0.00000400 | -6.59% | 0.000057 | 0.000061 | 55,982.00 |
10 May 2024 | 0.000061 | 0.00000400 | 7.08% | 0.000055 | 0.000065 | 56,865.00 |
09 May 2024 | 0.000056 | 0.00000300 | 5.57% | 0.000054 | 0.000057 | 58,913.00 |
08 May 2024 | 0.000054 | 0.00000200 | 3.83% | 0.000052 | 0.000057 | 61,302.00 |
07 May 2024 | 0.000052 | 0.00000035 | 0.68% | 0.00005 | 0.000052 | 62,357.00 |
06 May 2024 | 0.000052 | -0.00000090 | -1.71% | 0.000051 | 0.000053 | 61,135.00 |
05 May 2024 | 0.000053 | 0.00000200 | 3.90% | 0.000051 | 0.000054 | 54,237.00 |
04 May 2024 | 0.000051 | -0.00000059 | -1.14% | 0.000051 | 0.000053 | 63,459.00 |
03 May 2024 | 0.000052 | 0.00000026 | 0.50% | 0.000051 | 0.000052 | 66,485.00 |
02 May 2024 | 0.000052 | -0.00000055 | -1.06% | 0.000051 | 0.000054 | 63,612.00 |
01 May 2024 | 0.000052 | 0.00000200 | 3.96% | 0.00005 | 0.000054 | 62,411.00 |
30 Apr 2024 | 0.00005 | -0.00000010 | -0.20% | 0.00005 | 0.000054 | 57,326.00 |
29 Apr 2024 | 0.000051 | -0.00000300 | -5.63% | 0.00005 | 0.000053 | 60,065.00 |
28 Apr 2024 | 0.000053 | -0.00000300 | -5.35% | 0.000053 | 0.000059 | 58,542.00 |
27 Apr 2024 | 0.000056 | -0.00000200 | -3.42% | 0.000056 | 0.000059 | 57,957.00 |
26 Apr 2024 | 0.000058 | 0.00000600 | 11.54% | 0.000052 | 0.000061 | 56,343.00 |
25 Apr 2024 | 0.000052 | 0.00000300 | 6.15% | 0.000048 | 0.000062 | 59,524.00 |
24 Apr 2024 | 0.000049 | -0.00000300 | -5.80% | 0.000048 | 0.000052 | 63,927.00 |
23 Apr 2024 | 0.000052 | 0.00000100 | 1.98% | 0.000049 | 0.000053 | 59,609.00 |
22 Apr 2024 | 0.00005 | -0.00000037 | -0.73% | 0.00005 | 0.000053 | 62,460.00 |
21 Apr 2024 | 0.000051 | -0.00000039 | -0.76% | 0.00005 | 0.000051 | 65,275.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions