We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Suterusu | SUTERUSDT | Gate.io | 2,094,449 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000012 | -3.23% | 0.000371 | 0.00037 | 0.000374 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000384 | 0.00037 | 0.000384 | 0.000383 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:38:02 | 14,015.04 | 0.000371 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000383 | 0.000033 | 9.42% | 0.000343 | 0.000434 | 41,615,739.00 |
01 May 2024 | 0.00035 | -0.000026 | -6.91% | 0.000344 | 0.000382 | 40,315,318.00 |
30 Apr 2024 | 0.000376 | -0.000014 | -3.59% | 0.000369 | 0.000423 | 41,403,511.00 |
29 Apr 2024 | 0.00039 | 0.000019 | 5.12% | 0.00037 | 0.000393 | 40,567,614.00 |
28 Apr 2024 | 0.000371 | -0.000033 | -8.16% | 0.000347 | 0.000407 | 42,880,958.00 |
27 Apr 2024 | 0.000404 | -0.000016 | -3.80% | 0.000399 | 0.000424 | 35,755,060.00 |
26 Apr 2024 | 0.000421 | 0.00000200 | 0.48% | 0.000397 | 0.000436 | 43,710,253.00 |
25 Apr 2024 | 0.000418 | -0.000039 | -8.52% | 0.00041 | 0.00049 | 41,103,995.00 |
24 Apr 2024 | 0.000458 | 0.000051 | 12.54% | 0.000362 | 0.00049 | 46,522,019.00 |
23 Apr 2024 | 0.000407 | -0.00000400 | -0.97% | 0.0004 | 0.000413 | 33,624,784.00 |
22 Apr 2024 | 0.000411 | -0.000023 | -5.30% | 0.000372 | 0.000437 | 35,560,553.00 |
21 Apr 2024 | 0.000434 | 0.00000080 | 0.18% | 0.000401 | 0.000439 | 38,263,827.00 |
20 Apr 2024 | 0.000433 | 0.000018 | 4.34% | 0.00037 | 0.000438 | 40,944,271.00 |
19 Apr 2024 | 0.000415 | 0.000053 | 14.67% | 0.000351 | 0.00043 | 46,351,835.00 |
18 Apr 2024 | 0.000361 | -0.00000060 | -0.17% | 0.000359 | 0.000374 | 40,914,108.00 |
17 Apr 2024 | 0.000362 | -0.000069 | -16.01% | 0.000351 | 0.000426 | 46,658,636.00 |
16 Apr 2024 | 0.000431 | 0.00011 | 34.18% | 0.000317 | 0.000454 | 59,385,259.00 |
15 Apr 2024 | 0.000321 | -0.000017 | -5.03% | 0.000299 | 0.000349 | 51,813,795.00 |
14 Apr 2024 | 0.000338 | -0.000057 | -14.41% | 0.000301 | 0.000404 | 54,277,139.00 |
13 Apr 2024 | 0.000396 | -0.000037 | -8.55% | 0.000379 | 0.000437 | 39,294,202.00 |
12 Apr 2024 | 0.000433 | -0.000019 | -4.21% | 0.000427 | 0.000462 | 32,434,942.00 |
11 Apr 2024 | 0.000452 | 0.00002 | 4.63% | 0.000422 | 0.000472 | 33,847,428.00 |
10 Apr 2024 | 0.000432 | -0.00000200 | -0.46% | 0.000417 | 0.00045 | 40,098,605.00 |
09 Apr 2024 | 0.000434 | 0.00000700 | 1.64% | 0.000422 | 0.000468 | 27,816,606.00 |
08 Apr 2024 | 0.000427 | 0.00000400 | 0.94% | 0.000416 | 0.000433 | 34,021,875.00 |
07 Apr 2024 | 0.000423 | -0.000014 | -3.20% | 0.00041 | 0.000444 | 39,617,435.00 |
06 Apr 2024 | 0.000438 | -0.000039 | -8.18% | 0.00042 | 0.000477 | 43,131,992.00 |
05 Apr 2024 | 0.000477 | -0.00000700 | -1.45% | 0.000462 | 0.000494 | 32,775,081.00 |
04 Apr 2024 | 0.000483 | -0.000015 | -3.01% | 0.000474 | 0.000509 | 34,414,278.00 |
03 Apr 2024 | 0.000498 | -0.000018 | -3.49% | 0.000484 | 0.000545 | 52,272,538.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions