We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synth sUSD | SUSDUSDT | Gate.io | 896,893,242 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0004 | -0.04% | 0.9821 | 0.9807 | 0.9842 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9827 | 0.9821 | 0.9825 | 0.9825 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:20:35 | 8.43 | 0.9821 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.9825 | -0.0001 | -0.01% | 0.9821 | 0.9842 | 13,331.00 |
11 May 2024 | 0.9826 | 0.00 | 0.00% | 0.9821 | 0.9827 | 13,054.00 |
10 May 2024 | 0.9826 | -0.0001 | -0.01% | 0.9817 | 0.9832 | 13,974.00 |
09 May 2024 | 0.9827 | -0.0064 | -0.65% | 0.9807 | 0.9894 | 14,218.00 |
08 May 2024 | 0.9891 | -0.009 | -0.90% | 0.9875 | 0.9983 | 13,837.00 |
07 May 2024 | 0.9981 | -0.0014 | -0.14% | 0.996 | 1.00 | 13,342.00 |
06 May 2024 | 0.9995 | -0.001 | -0.10% | 0.9994 | 1.00 | 13,230.00 |
05 May 2024 | 1.00 | 0.00 | 0.05% | 0.9994 | 1.00 | 13,874.00 |
04 May 2024 | 1.00 | -0.0005 | -0.05% | 0.9993 | 1.00 | 14,122.00 |
03 May 2024 | 1.00 | 0.00 | 0.07% | 0.9982 | 1.00 | 13,684.00 |
02 May 2024 | 0.9998 | 0.0183 | 1.86% | 0.980 | 1.00 | 14,326.00 |
01 May 2024 | 0.9815 | -0.0006 | -0.06% | 0.9803 | 0.9833 | 14,043.00 |
30 Apr 2024 | 0.9821 | -0.0006 | -0.06% | 0.9811 | 0.9834 | 4,447.00 |
29 Apr 2024 | 0.9827 | -0.0015 | -0.15% | 0.9827 | 0.9864 | 6,610.00 |
28 Apr 2024 | 0.9842 | -0.0015 | -0.15% | 0.9831 | 0.9861 | 14,179.00 |
27 Apr 2024 | 0.9857 | -0.0009 | -0.09% | 0.9842 | 0.9883 | 14,233.00 |
26 Apr 2024 | 0.9866 | 0.0001 | 0.01% | 0.986 | 0.9868 | 13,990.00 |
25 Apr 2024 | 0.9865 | 0.0003 | 0.03% | 0.986 | 0.9868 | 14,137.00 |
24 Apr 2024 | 0.9862 | 0.0001 | 0.01% | 0.986 | 0.9868 | 13,944.00 |
23 Apr 2024 | 0.9861 | 0.00 | 0.00% | 0.986 | 0.9868 | 14,269.00 |
22 Apr 2024 | 0.9861 | -0.0002 | -0.02% | 0.986 | 0.9868 | 14,007.00 |
21 Apr 2024 | 0.9863 | -0.0003 | -0.03% | 0.986 | 0.9868 | 14,107.00 |
20 Apr 2024 | 0.9866 | 0.0001 | 0.01% | 0.986 | 0.9868 | 13,703.00 |
19 Apr 2024 | 0.9865 | 0.0384 | 4.05% | 0.9447 | 0.9905 | 14,376.00 |
18 Apr 2024 | 0.9481 | 0.0018 | 0.19% | 0.9401 | 0.9557 | 14,573.00 |
17 Apr 2024 | 0.9463 | -0.0013 | -0.14% | 0.940 | 0.9537 | 14,250.00 |
16 Apr 2024 | 0.9476 | -0.011 | -1.15% | 0.9107 | 0.9619 | 13,201.00 |
15 Apr 2024 | 0.9586 | -0.0017 | -0.18% | 0.9506 | 0.9619 | 14,135.00 |
14 Apr 2024 | 0.9603 | 0.0305 | 3.28% | 0.9065 | 0.9873 | 10,888.00 |
13 Apr 2024 | 0.9298 | -0.0013 | -0.14% | 0.9287 | 0.9533 | 8,605.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions