![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synth sUSD | SUSDETH | Gate.io | 911,505,913 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000020 | -0.07% | 0.000286 | 0.000284 | 0.000288 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000288 | 0.000282 | 0.000286 | 0.000286 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:24:04 | 3.50 | 0.000286 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.000286 | 0.00000400 | 1.42% | 0.000275 | 0.000288 | 10,392.00 |
01 Jul 2024 | 0.000282 | -0.00000500 | -1.74% | 0.00028 | 0.000289 | 9,940.00 |
30 Jun 2024 | 0.000287 | 0.00 | 0.00% | 0.000282 | 0.000304 | 9,197.00 |
29 Jun 2024 | 0.000287 | 0.000018 | 6.69% | 0.000278 | 0.000288 | 5,659.00 |
28 Jun 2024 | 0.000269 | -0.00002 | -6.92% | 0.000266 | 0.000291 | 4,830.00 |
27 Jun 2024 | 0.000289 | 0.00000200 | 0.70% | 0.000284 | 0.000293 | 10,626.00 |
26 Jun 2024 | 0.000287 | -0.00000400 | -1.38% | 0.000279 | 0.000289 | 6,930.00 |
25 Jun 2024 | 0.000291 | 0.00000900 | 3.19% | 0.000282 | 0.000299 | 6,160.00 |
24 Jun 2024 | 0.000282 | 0.00000600 | 2.17% | 0.000274 | 0.000283 | 5,672.00 |
23 Jun 2024 | 0.000276 | 0.00000100 | 0.36% | 0.000274 | 0.000278 | 5,663.00 |
22 Jun 2024 | 0.000275 | 0.00000080 | 0.29% | 0.000272 | 0.00028 | 5,993.00 |
21 Jun 2024 | 0.000274 | 0.00000030 | 0.11% | 0.000266 | 0.000277 | 7,772.00 |
20 Jun 2024 | 0.000274 | -0.00000500 | -1.79% | 0.00027 | 0.000281 | 10,731.00 |
19 Jun 2024 | 0.000279 | 0.00000200 | 0.72% | 0.000276 | 0.000288 | 10,980.00 |
18 Jun 2024 | 0.000277 | 0.00000900 | 3.36% | 0.000267 | 0.00028 | 10,798.00 |
17 Jun 2024 | 0.000268 | -0.00000400 | -1.47% | 0.000266 | 0.000274 | 10,654.00 |
16 Jun 2024 | 0.000272 | -0.00000700 | -2.52% | 0.00027 | 0.00028 | 10,465.00 |
15 Jun 2024 | 0.000278 | -0.00000200 | -0.71% | 0.000275 | 0.000289 | 9,852.00 |
14 Jun 2024 | 0.00028 | 0.00000600 | 2.19% | 0.000276 | 0.000283 | 8,023.00 |
13 Jun 2024 | 0.000274 | -0.00000400 | -1.44% | 0.000273 | 0.00028 | 5,376.00 |
12 Jun 2024 | 0.000278 | 0.000012 | 4.52% | 0.000264 | 0.000284 | 10,465.00 |
11 Jun 2024 | 0.000266 | 0.00000300 | 1.15% | 0.000262 | 0.000267 | 10,877.00 |
10 Jun 2024 | 0.000262 | -0.00000200 | -0.76% | 0.000261 | 0.000265 | 10,815.00 |
09 Jun 2024 | 0.000264 | 0.00002 | 8.21% | 0.000263 | 0.000265 | 6,436.00 |
08 Jun 2024 | 0.000244 | 0.00 | 0.00% | 0.000244 | 0.000244 | 0.00 |
07 Jun 2024 | 0.000244 | 0.00 | 0.00% | 0.000244 | 0.000244 | 0.00 |
06 Jun 2024 | 0.000244 | 0.00 | 0.00% | 0.000244 | 0.000244 | 0.00 |
05 Jun 2024 | 0.000244 | -0.000014 | -5.43% | 0.000244 | 0.000261 | 4,883.00 |
04 Jun 2024 | 0.000258 | 0.00000200 | 0.78% | 0.000252 | 0.000259 | 6,677.00 |
03 Jun 2024 | 0.000256 | 0.00000080 | 0.31% | 0.000245 | 0.00026 | 7,794.00 |
02 Jun 2024 | 0.000255 | -0.00000100 | -0.39% | 0.000253 | 0.000257 | 10,526.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions