We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Supe Token | SUPEUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000064 | -1.16% | 0.005464 | 0.005411 | 0.005507 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005615 | 0.005455 | 0.005536 | 0.005528 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:22:12 | 1,577.04 | 0.005464 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,452.04 | 802,098.44 | SUPE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.005528 | -0.000168 | -2.95% | 0.005501 | 0.005676 | 2,150,303.00 |
26 Apr 2024 | 0.005696 | 0.000319 | 5.93% | 0.005364 | 0.0065 | 2,555,106.00 |
25 Apr 2024 | 0.005377 | 0.00 | 0.00% | 0.005364 | 0.005599 | 2,467,017.00 |
24 Apr 2024 | 0.005377 | -0.000128 | -2.33% | 0.005359 | 0.005591 | 2,185,228.00 |
23 Apr 2024 | 0.005505 | -0.000078 | -1.40% | 0.005359 | 0.00679 | 3,832,411.00 |
22 Apr 2024 | 0.005583 | -0.000021 | -0.37% | 0.005401 | 0.00562 | 2,579,692.00 |
21 Apr 2024 | 0.005604 | -0.000103 | -1.80% | 0.005401 | 0.00573 | 2,665,233.00 |
20 Apr 2024 | 0.005707 | 0.000011 | 0.19% | 0.005652 | 0.005985 | 2,287,007.00 |
19 Apr 2024 | 0.005696 | 0.000111 | 1.99% | 0.005567 | 0.005749 | 2,384,269.00 |
18 Apr 2024 | 0.005585 | 0.000068 | 1.23% | 0.005509 | 0.005984 | 2,500,242.00 |
17 Apr 2024 | 0.005517 | -0.000085 | -1.52% | 0.005436 | 0.005618 | 2,425,335.00 |
16 Apr 2024 | 0.005602 | 0.000085 | 1.54% | 0.005479 | 0.005699 | 2,254,201.00 |
15 Apr 2024 | 0.005517 | 0.000516 | 10.32% | 0.004955 | 0.005757 | 2,791,866.00 |
14 Apr 2024 | 0.005001 | -0.000864 | -14.73% | 0.004901 | 0.006095 | 2,770,745.00 |
13 Apr 2024 | 0.005865 | -0.000423 | -6.73% | 0.005714 | 0.006539 | 2,198,015.00 |
12 Apr 2024 | 0.006288 | 0.000081 | 1.30% | 0.006036 | 0.006351 | 2,369,447.00 |
11 Apr 2024 | 0.006207 | 0.000081 | 1.32% | 0.006007 | 0.00663 | 2,310,870.00 |
10 Apr 2024 | 0.006126 | -0.000548 | -8.21% | 0.006001 | 0.006703 | 2,309,614.00 |
09 Apr 2024 | 0.006674 | 0.000563 | 9.21% | 0.006019 | 0.006845 | 2,487,733.00 |
08 Apr 2024 | 0.006111 | 0.000089 | 1.48% | 0.006001 | 0.006338 | 2,689,452.00 |
07 Apr 2024 | 0.006022 | -0.000019 | -0.31% | 0.005845 | 0.006048 | 2,611,778.00 |
06 Apr 2024 | 0.006041 | -0.000361 | -5.64% | 0.00569 | 0.006426 | 2,802,657.00 |
05 Apr 2024 | 0.006402 | 0.00023 | 3.73% | 0.00569 | 0.006719 | 2,772,662.00 |
04 Apr 2024 | 0.006172 | 0.000152 | 2.52% | 0.005914 | 0.006358 | 2,616,188.00 |
03 Apr 2024 | 0.00602 | -0.000903 | -13.04% | 0.0056 | 0.006913 | 2,858,589.00 |
02 Apr 2024 | 0.006923 | -0.000042 | -0.60% | 0.00668 | 0.007149 | 2,298,787.00 |
01 Apr 2024 | 0.006965 | 0.000358 | 5.42% | 0.00638 | 0.007148 | 2,349,369.00 |
30 Mar 2024 | 0.006607 | -0.000141 | -2.09% | 0.005593 | 0.006802 | 2,858,514.00 |
29 Mar 2024 | 0.006748 | 0.000067 | 1.00% | 0.00658 | 0.007248 | 2,929,293.00 |
28 Mar 2024 | 0.006681 | -0.000307 | -4.39% | 0.006403 | 0.007389 | 3,740,175.00 |
27 Mar 2024 | 0.006988 | -0.00038 | -5.16% | 0.0068 | 0.007506 | 3,380,186.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions