We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Supe Token | SUPEETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.63% | 0.00000160 | 0.00000159 | 0.00000162 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000161 | 0.00000158 | 0.00000159 | 0.00000159 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:51:09 | 4,333.38 | 0.00000160 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.02 | 638,346.68 | SUPE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.00000159 | -0.00000008 | -4.79% | 0.00000157 | 0.00000169 | 1,823,661.00 |
11 May 2024 | 0.00000167 | 0.00000008 | 5.03% | 0.00000159 | 0.00000169 | 1,847,004.00 |
10 May 2024 | 0.00000159 | -0.00000004 | -2.45% | 0.00000158 | 0.00000164 | 2,159,922.00 |
09 May 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000160 | 0.00000167 | 2,108,611.00 |
08 May 2024 | 0.00000165 | -0.00000012 | -6.78% | 0.00000159 | 0.00000176 | 1,726,453.00 |
07 May 2024 | 0.00000177 | -0.00000005 | -2.75% | 0.00000174 | 0.00000182 | 1,053,588.00 |
06 May 2024 | 0.00000182 | -0.00000006 | -3.19% | 0.00000180 | 0.00000191 | 1,624,122.00 |
05 May 2024 | 0.00000188 | 0.00000007 | 3.87% | 0.00000179 | 0.00000193 | 1,317,680.00 |
04 May 2024 | 0.00000181 | 0.00000007 | 4.02% | 0.00000172 | 0.00000196 | 924,091.00 |
03 May 2024 | 0.00000174 | 0.00000009 | 5.45% | 0.00000163 | 0.00000175 | 1,453,761.00 |
02 May 2024 | 0.00000165 | -0.00000007 | -4.07% | 0.00000164 | 0.00000176 | 1,727,512.00 |
01 May 2024 | 0.00000172 | 0.00000001 | 0.58% | 0.00000168 | 0.00000181 | 1,326,892.00 |
30 Apr 2024 | 0.00000171 | 0.00000007 | 4.27% | 0.00000163 | 0.00000176 | 1,419,308.00 |
29 Apr 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000160 | 0.00000165 | 1,900,215.00 |
28 Apr 2024 | 0.00000164 | -0.00000012 | -6.82% | 0.00000163 | 0.00000180 | 1,808,122.00 |
27 Apr 2024 | 0.00000176 | -0.00000004 | -2.22% | 0.00000174 | 0.00000181 | 1,373,738.00 |
26 Apr 2024 | 0.00000180 | 0.00000009 | 5.26% | 0.00000169 | 0.00000187 | 1,321,115.00 |
25 Apr 2024 | 0.00000171 | 0.00000004 | 2.40% | 0.00000164 | 0.00000174 | 1,074,568.00 |
24 Apr 2024 | 0.00000167 | -0.00000004 | -2.34% | 0.00000159 | 0.00000174 | 1,709,705.00 |
23 Apr 2024 | 0.00000171 | -0.00000006 | -3.39% | 0.00000167 | 0.00000211 | 1,284,379.00 |
22 Apr 2024 | 0.00000177 | 0.00000001 | 0.57% | 0.00000169 | 0.00000179 | 1,458,141.00 |
21 Apr 2024 | 0.00000176 | -0.00000010 | -5.38% | 0.00000172 | 0.00000188 | 1,608,970.00 |
20 Apr 2024 | 0.00000186 | 0.00000001 | 0.54% | 0.00000183 | 0.00000198 | 1,506,699.00 |
19 Apr 2024 | 0.00000185 | -0.00000001 | -0.54% | 0.00000181 | 0.00000189 | 1,626,973.00 |
18 Apr 2024 | 0.00000186 | 0.00000008 | 4.49% | 0.00000178 | 0.00000193 | 1,190,911.00 |
17 Apr 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000176 | 0.00000185 | 840,229.00 |
16 Apr 2024 | 0.00000180 | 0.00000006 | 3.45% | 0.00000170 | 0.00000186 | 1,594,585.00 |
15 Apr 2024 | 0.00000174 | 0.00000013 | 8.07% | 0.00000168 | 0.00000184 | 1,235,235.00 |
14 Apr 2024 | 0.00000161 | -0.00000022 | -12.02% | 0.00000160 | 0.00000187 | 284,807.00 |
13 Apr 2024 | 0.00000183 | 0.00000006 | 3.39% | 0.00000175 | 0.00000191 | 202,165.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions