We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUI Network | SUIUSDT | Gate.io | 1,224,228,564 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0305 | 2.97% | 1.06 | 1.05 | 1.05 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.06 | 1.02 | 1.02 | 1.03 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:31:11 | 9.80 | 1.06 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 1.03 | 0.040 | 3.60% | 0.9779 | 1.06 | 305,986.00 |
16 May 2024 | 0.9898 | 0.0935 | 10.43% | 0.8922 | 1.02 | 336,643.00 |
15 May 2024 | 0.8963 | -0.0739 | -7.62% | 0.8889 | 0.9763 | 250,142.00 |
14 May 2024 | 0.9702 | -0.0343 | -3.41% | 0.9487 | 1.01 | 278,910.00 |
13 May 2024 | 1.00 | 0.010 | 1.13% | 0.9945 | 1.02 | 136,177.00 |
12 May 2024 | 0.9933 | -0.0146 | -1.45% | 0.9921 | 1.03 | 141,492.00 |
11 May 2024 | 1.01 | -0.020 | -1.73% | 1.01 | 1.09 | 259,687.00 |
10 May 2024 | 1.03 | 0.010 | 1.46% | 0.9837 | 1.04 | 261,578.00 |
09 May 2024 | 1.01 | -0.070 | -6.31% | 1.01 | 1.08 | 245,596.00 |
08 May 2024 | 1.08 | -0.020 | -1.66% | 1.08 | 1.14 | 253,356.00 |
07 May 2024 | 1.10 | 0.00 | 0.33% | 1.08 | 1.15 | 204,345.00 |
06 May 2024 | 1.09 | 0.00 | 0.42% | 1.06 | 1.12 | 182,040.00 |
05 May 2024 | 1.09 | -0.020 | -2.00% | 1.08 | 1.12 | 335,602.00 |
04 May 2024 | 1.11 | -0.010 | -1.00% | 1.07 | 1.14 | 240,813.00 |
03 May 2024 | 1.12 | -0.030 | -2.35% | 1.09 | 1.15 | 211,761.00 |
02 May 2024 | 1.15 | 0.010 | 0.63% | 1.08 | 1.16 | 314,308.00 |
01 May 2024 | 1.14 | -0.050 | -4.29% | 1.08 | 1.20 | 230,711.00 |
30 Apr 2024 | 1.19 | -0.020 | -1.89% | 1.17 | 1.23 | 119,318.00 |
29 Apr 2024 | 1.22 | 0.00 | 0.19% | 1.21 | 1.26 | 124,172.00 |
28 Apr 2024 | 1.21 | 0.040 | 3.57% | 1.14 | 1.22 | 103,370.00 |
27 Apr 2024 | 1.17 | -0.060 | -4.57% | 1.17 | 1.22 | 132,982.00 |
26 Apr 2024 | 1.23 | -0.020 | -1.86% | 1.20 | 1.27 | 140,954.00 |
25 Apr 2024 | 1.25 | -0.070 | -5.40% | 1.25 | 1.34 | 160,874.00 |
24 Apr 2024 | 1.32 | -0.070 | -5.24% | 1.31 | 1.41 | 131,244.00 |
23 Apr 2024 | 1.40 | 0.030 | 1.92% | 1.36 | 1.44 | 149,914.00 |
22 Apr 2024 | 1.37 | -0.060 | -4.23% | 1.35 | 1.43 | 182,047.00 |
21 Apr 2024 | 1.43 | 0.090 | 6.92% | 1.31 | 1.43 | 122,312.00 |
20 Apr 2024 | 1.34 | 0.080 | 6.77% | 1.15 | 1.39 | 267,708.00 |
19 Apr 2024 | 1.25 | -0.010 | -0.49% | 1.21 | 1.28 | 197,623.00 |
18 Apr 2024 | 1.26 | 0.030 | 2.35% | 1.19 | 1.35 | 240,331.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions