![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUIA | SUIAUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00029 | -0.51% | 0.05643 | 0.0562 | 0.05664 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05678 | 0.05638 | 0.05677 | 0.05672 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:53:09 | 233.55 | 0.05643 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
534.63 | 9,452.09 | SUIA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.05672 | -0.00509 | -8.23% | 0.05621 | 0.06199 | 244,937.00 |
28 Jun 2024 | 0.06181 | -0.00285 | -4.41% | 0.06133 | 0.06562 | 234,873.00 |
27 Jun 2024 | 0.06466 | -0.00296 | -4.38% | 0.06458 | 0.06818 | 199,197.00 |
26 Jun 2024 | 0.06762 | -0.00434 | -6.03% | 0.0661 | 0.07212 | 203,557.00 |
25 Jun 2024 | 0.07196 | -0.00894 | -11.05% | 0.07165 | 0.08193 | 191,584.00 |
24 Jun 2024 | 0.0809 | 0.00665 | 8.96% | 0.07261 | 0.09017 | 239,050.00 |
23 Jun 2024 | 0.07425 | -0.0027 | -3.51% | 0.0717 | 0.08658 | 201,002.00 |
22 Jun 2024 | 0.07695 | -0.00173 | -2.20% | 0.07619 | 0.08126 | 212,227.00 |
21 Jun 2024 | 0.07868 | -0.00164 | -2.04% | 0.07702 | 0.08137 | 211,640.00 |
20 Jun 2024 | 0.08032 | 0.00126 | 1.59% | 0.07728 | 0.08283 | 208,532.00 |
19 Jun 2024 | 0.07906 | -0.00711 | -8.25% | 0.07646 | 0.08619 | 165,170.00 |
18 Jun 2024 | 0.08617 | -0.00523 | -5.72% | 0.08333 | 0.09228 | 174,766.00 |
17 Jun 2024 | 0.0914 | -0.00141 | -1.52% | 0.08801 | 0.09227 | 175,238.00 |
16 Jun 2024 | 0.09281 | 0.00364 | 4.08% | 0.08898 | 0.09508 | 163,912.00 |
15 Jun 2024 | 0.08917 | -0.01753 | -16.43% | 0.08854 | 0.10728 | 165,911.00 |
14 Jun 2024 | 0.1067 | -0.00558 | -4.97% | 0.10607 | 0.11435 | 134,702.00 |
13 Jun 2024 | 0.11228 | 0.00565 | 5.30% | 0.104 | 0.11401 | 131,397.00 |
12 Jun 2024 | 0.10663 | -0.00634 | -5.61% | 0.1062 | 0.11763 | 148,509.00 |
11 Jun 2024 | 0.11297 | -0.01054 | -8.53% | 0.11237 | 0.12375 | 126,736.00 |
10 Jun 2024 | 0.12351 | -0.00539 | -4.18% | 0.12055 | 0.12959 | 122,672.00 |
09 Jun 2024 | 0.1289 | 0.00755 | 6.22% | 0.12149 | 0.1398 | 156,617.00 |
08 Jun 2024 | 0.12135 | 0.00236 | 1.98% | 0.11749 | 0.14448 | 174,435.00 |
07 Jun 2024 | 0.11899 | -0.00062 | -0.52% | 0.11475 | 0.12338 | 155,819.00 |
06 Jun 2024 | 0.11961 | 0.00365 | 3.15% | 0.11356 | 0.12222 | 167,043.00 |
05 Jun 2024 | 0.11596 | -0.00066 | -0.57% | 0.10993 | 0.11876 | 133,175.00 |
04 Jun 2024 | 0.11662 | -0.00303 | -2.53% | 0.11483 | 0.12542 | 180,739.00 |
03 Jun 2024 | 0.11965 | -0.01538 | -11.39% | 0.1157 | 0.13673 | 177,932.00 |
02 Jun 2024 | 0.13503 | -0.00798 | -5.58% | 0.11511 | 0.15475 | 244,614.00 |
01 Jun 2024 | 0.14301 | 0.04074 | 39.84% | 0.09652 | 0.15083 | 177,544.00 |
31 May 2024 | 0.10227 | 0.00175 | 1.74% | 0.09909 | 0.13289 | 170,987.00 |
30 May 2024 | 0.10052 | 0.00521 | 5.47% | 0.09524 | 0.10448 | 162,161.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions