We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SugarBounce | SUGARBUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000500 | -0.14% | 0.003555 | 0.003601 | 0.003793 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003612 | 0.003517 | 0.003603 | 0.00356 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:29:10 | 3,790.90 | 0.003555 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,714.97 | 482,826.08 | TIP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.00356 | -0.000255 | -6.68% | 0.003526 | 0.003912 | 2,702,260.00 |
07 Jun 2024 | 0.003815 | -0.000186 | -4.65% | 0.003735 | 0.004007 | 3,116,417.00 |
06 Jun 2024 | 0.004001 | 0.000054 | 1.37% | 0.00392 | 0.004121 | 3,111,824.00 |
05 Jun 2024 | 0.003947 | 0.000299 | 8.20% | 0.003631 | 0.003992 | 1,683,450.00 |
04 Jun 2024 | 0.003648 | 0.000089 | 2.50% | 0.003616 | 0.003778 | 2,825,626.00 |
03 Jun 2024 | 0.003559 | 0.000044 | 1.25% | 0.003444 | 0.0041 | 1,004,849.00 |
02 Jun 2024 | 0.003515 | -0.000028 | -0.79% | 0.003406 | 0.003648 | 2,796,400.00 |
01 Jun 2024 | 0.003543 | 0.000022 | 0.62% | 0.003474 | 0.003755 | 3,605,908.00 |
31 May 2024 | 0.003521 | -0.000196 | -5.27% | 0.003474 | 0.003718 | 2,861,992.00 |
30 May 2024 | 0.003717 | 0.000016 | 0.43% | 0.003693 | 0.004499 | 4,088,734.00 |
29 May 2024 | 0.003701 | -0.000039 | -1.04% | 0.003682 | 0.003799 | 2,691,429.00 |
28 May 2024 | 0.00374 | -0.000013 | -0.35% | 0.003655 | 0.003998 | 3,449,611.00 |
27 May 2024 | 0.003753 | 0.00 | 0.00% | 0.003701 | 0.004024 | 3,089,192.00 |
26 May 2024 | 0.003753 | 0.00000100 | 0.03% | 0.003634 | 0.004199 | 2,626,669.00 |
25 May 2024 | 0.003752 | 0.000108 | 2.96% | 0.003434 | 0.003863 | 1,809,438.00 |
24 May 2024 | 0.003644 | -0.000066 | -1.78% | 0.003602 | 0.003738 | 1,837,945.00 |
23 May 2024 | 0.00371 | -0.000173 | -4.46% | 0.003603 | 0.00395 | 2,897,404.00 |
22 May 2024 | 0.003883 | 0.000153 | 4.10% | 0.003717 | 0.00395 | 3,253,748.00 |
21 May 2024 | 0.00373 | 0.000165 | 4.63% | 0.003563 | 0.003775 | 2,006,790.00 |
20 May 2024 | 0.003565 | -0.00000300 | -0.08% | 0.003532 | 0.003687 | 3,645,081.00 |
19 May 2024 | 0.003568 | -0.000273 | -7.11% | 0.003543 | 0.003822 | 1,436,718.00 |
18 May 2024 | 0.003841 | 0.000191 | 5.23% | 0.003455 | 0.003841 | 2,066,747.00 |
17 May 2024 | 0.00365 | -0.001358 | -27.12% | 0.003418 | 0.005499 | 5,893,211.00 |
16 May 2024 | 0.005008 | 0.001248 | 33.19% | 0.003634 | 0.006118 | 6,419,382.00 |
15 May 2024 | 0.00376 | -0.000081 | -2.11% | 0.003736 | 0.003856 | 3,469,380.00 |
14 May 2024 | 0.003841 | -0.000041 | -1.06% | 0.003808 | 0.003882 | 2,548,394.00 |
13 May 2024 | 0.003882 | 0.00000300 | 0.08% | 0.003878 | 0.003882 | 27,971.00 |
12 May 2024 | 0.003879 | -0.00000600 | -0.15% | 0.003879 | 0.003879 | 257.00 |
11 May 2024 | 0.003885 | 0.000015 | 0.39% | 0.003863 | 0.003885 | 1,409,246.00 |
10 May 2024 | 0.00387 | -0.000044 | -1.12% | 0.003851 | 0.003951 | 2,675,306.00 |
09 May 2024 | 0.003914 | 0.000035 | 0.90% | 0.00387 | 0.003974 | 2,957,956.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions