We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUDO GOVERNANCE TOKEN | SUDOUSDT | Gate.io | 2,596,916 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00008 | -0.10% | 0.08226 | 0.08144 | 0.08311 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08312 | 0.08161 | 0.08228 | 0.08234 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:36:31 | 217.92 | 0.08226 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,294.07 | 39,977.66 | SUDO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.08234 | 0.00516 | 6.69% | 0.07652 | 0.08298 | 181,585.00 |
25 Jun 2024 | 0.07718 | -0.0059 | -7.10% | 0.07057 | 0.08316 | 202,777.00 |
24 Jun 2024 | 0.08308 | -0.00417 | -4.78% | 0.08088 | 0.08988 | 199,188.00 |
23 Jun 2024 | 0.08725 | 0.0012 | 1.39% | 0.08131 | 0.08821 | 228,060.00 |
22 Jun 2024 | 0.08605 | -0.00369 | -4.11% | 0.08128 | 0.0922 | 245,703.00 |
21 Jun 2024 | 0.08974 | -0.00131 | -1.44% | 0.0858 | 0.09497 | 202,055.00 |
20 Jun 2024 | 0.09105 | -0.01158 | -11.28% | 0.07895 | 0.1221 | 411,503.00 |
19 Jun 2024 | 0.10263 | -0.00715 | -6.51% | 0.08428 | 0.10978 | 214,879.00 |
18 Jun 2024 | 0.10978 | -0.00555 | -4.81% | 0.10971 | 0.11572 | 130,270.00 |
17 Jun 2024 | 0.11533 | 0.00108 | 0.95% | 0.11281 | 0.1158 | 116,777.00 |
16 Jun 2024 | 0.11425 | 0.00082 | 0.72% | 0.111 | 0.12292 | 144,777.00 |
15 Jun 2024 | 0.11343 | -0.00355 | -3.03% | 0.10715 | 0.11934 | 162,369.00 |
14 Jun 2024 | 0.11698 | 0.001 | 0.86% | 0.11076 | 0.12036 | 98,245.00 |
13 Jun 2024 | 0.11598 | 0.00598 | 5.44% | 0.11112 | 0.12069 | 130,842.00 |
12 Jun 2024 | 0.110 | -0.01455 | -11.68% | 0.10282 | 0.12854 | 187,669.00 |
11 Jun 2024 | 0.12455 | 0.00092 | 0.74% | 0.12264 | 0.12982 | 117,761.00 |
10 Jun 2024 | 0.12363 | 0.00497 | 4.19% | 0.10949 | 0.1238 | 222,263.00 |
09 Jun 2024 | 0.11866 | 0.00046 | 0.39% | 0.11436 | 0.12419 | 119,955.00 |
08 Jun 2024 | 0.1182 | -0.01204 | -9.24% | 0.11638 | 0.13117 | 148,482.00 |
07 Jun 2024 | 0.13024 | -0.00056 | -0.43% | 0.12694 | 0.13374 | 116,016.00 |
06 Jun 2024 | 0.1308 | -0.00198 | -1.49% | 0.12502 | 0.13567 | 127,337.00 |
05 Jun 2024 | 0.13278 | -0.00015 | -0.11% | 0.12528 | 0.13757 | 88,580.00 |
04 Jun 2024 | 0.13293 | 0.00289 | 2.22% | 0.1278 | 0.13343 | 108,286.00 |
03 Jun 2024 | 0.13004 | -0.00302 | -2.27% | 0.12616 | 0.13707 | 106,161.00 |
02 Jun 2024 | 0.13306 | -0.00235 | -1.74% | 0.12934 | 0.14097 | 104,237.00 |
01 Jun 2024 | 0.13541 | 0.00552 | 4.25% | 0.12941 | 0.14249 | 121,380.00 |
31 May 2024 | 0.12989 | -0.00175 | -1.33% | 0.12685 | 0.13548 | 131,093.00 |
30 May 2024 | 0.13164 | -0.00415 | -3.06% | 0.1275 | 0.14129 | 146,947.00 |
29 May 2024 | 0.13579 | -0.00335 | -2.41% | 0.1347 | 0.14197 | 144,321.00 |
28 May 2024 | 0.13914 | -0.00494 | -3.43% | 0.13802 | 0.150 | 149,865.00 |
27 May 2024 | 0.14408 | -0.00334 | -2.27% | 0.14042 | 0.148 | 147,591.00 |
26 May 2024 | 0.14742 | 0.00168 | 1.15% | 0.14246 | 0.15793 | 183,026.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions