We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
99Starz | STZUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000500 | -0.04% | 0.014179 | 0.014107 | 0.014246 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01419 | 0.014162 | 0.014179 | 0.014184 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:51:04 | 368.56 | 0.014179 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,808.92 | 409,778.09 | STZ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.014184 | 0.000068 | 0.48% | 0.014085 | 0.014201 | 952,883.00 |
21 May 2024 | 0.014116 | -0.000211 | -1.47% | 0.014012 | 0.014434 | 868,002.00 |
20 May 2024 | 0.014327 | 0.00000300 | 0.02% | 0.014234 | 0.014465 | 743,519.00 |
19 May 2024 | 0.014324 | -0.000183 | -1.26% | 0.013701 | 0.014598 | 937,145.00 |
18 May 2024 | 0.014507 | 0.001073 | 7.99% | 0.013423 | 0.014597 | 1,004,396.00 |
17 May 2024 | 0.013434 | 0.00058 | 4.51% | 0.012685 | 0.014523 | 726,401.00 |
16 May 2024 | 0.012854 | -0.00026 | -1.98% | 0.012684 | 0.013176 | 898,827.00 |
15 May 2024 | 0.013114 | -0.000923 | -6.58% | 0.013027 | 0.014077 | 630,537.00 |
14 May 2024 | 0.014037 | -0.000362 | -2.51% | 0.0125 | 0.017124 | 966,579.00 |
13 May 2024 | 0.014399 | 0.001575 | 12.28% | 0.012705 | 0.0289 | 1,219,449.00 |
12 May 2024 | 0.012824 | 0.000605 | 4.95% | 0.012 | 0.013699 | 1,101,916.00 |
11 May 2024 | 0.012219 | -0.000015 | -0.12% | 0.012091 | 0.012272 | 1,108,254.00 |
10 May 2024 | 0.012234 | -0.001203 | -8.95% | 0.012111 | 0.013521 | 814,149.00 |
09 May 2024 | 0.013437 | 0.000391 | 3.00% | 0.01304 | 0.014869 | 745,516.00 |
08 May 2024 | 0.013046 | -0.001547 | -10.60% | 0.013032 | 0.018567 | 967,564.00 |
07 May 2024 | 0.014593 | -0.0003 | -2.01% | 0.01413 | 0.017043 | 864,652.00 |
06 May 2024 | 0.014893 | -0.002112 | -12.42% | 0.014755 | 0.017825 | 1,007,022.00 |
05 May 2024 | 0.017005 | -0.001111 | -6.13% | 0.016067 | 0.024397 | 724,527.00 |
04 May 2024 | 0.018116 | -0.000578 | -3.09% | 0.017849 | 0.018808 | 749,005.00 |
03 May 2024 | 0.018694 | 0.001017 | 5.75% | 0.0161 | 0.026314 | 844,134.00 |
02 May 2024 | 0.017677 | 0.000599 | 3.51% | 0.016888 | 0.017925 | 807,446.00 |
01 May 2024 | 0.017078 | -0.000038 | -0.22% | 0.016964 | 0.017328 | 819,998.00 |
30 Apr 2024 | 0.017116 | -0.00007 | -0.41% | 0.016368 | 0.017242 | 733,216.00 |
29 Apr 2024 | 0.017186 | -0.00013 | -0.75% | 0.017158 | 0.017328 | 819,659.00 |
28 Apr 2024 | 0.017316 | 0.0007 | 4.21% | 0.016603 | 0.017921 | 786,156.00 |
27 Apr 2024 | 0.016616 | -0.00112 | -6.31% | 0.016569 | 0.018342 | 753,850.00 |
26 Apr 2024 | 0.017736 | -0.002696 | -13.19% | 0.017 | 0.020413 | 651,490.00 |
25 Apr 2024 | 0.020432 | -0.001185 | -5.48% | 0.019816 | 0.023069 | 638,505.00 |
24 Apr 2024 | 0.021617 | 0.000264 | 1.24% | 0.020826 | 0.021773 | 633,587.00 |
23 Apr 2024 | 0.021353 | -0.001064 | -4.75% | 0.020642 | 0.022432 | 655,593.00 |
22 Apr 2024 | 0.022417 | 0.000255 | 1.15% | 0.022105 | 0.024129 | 601,294.00 |
21 Apr 2024 | 0.022162 | 0.000129 | 0.59% | 0.021706 | 0.023275 | 599,948.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions