We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
STXUSDT | Gate.io | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.068 | -2.88% | 2.30 | 2.29 | 2.30 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.36 | 2.29 | 2.35 | 2.36 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:03:05 | 8.71 | 2.30 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
53,950.61 | 23,380.00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 2.36 | -0.030 | -1.10% | 2.35 | 2.45 | 83,617.00 |
04 May 2024 | 2.39 | 0.290 | 13.66% | 2.04 | 2.40 | 113,259.00 |
03 May 2024 | 2.10 | -0.030 | -1.34% | 2.04 | 2.13 | 105,332.00 |
02 May 2024 | 2.13 | -0.030 | -1.43% | 1.95 | 2.16 | 203,910.00 |
01 May 2024 | 2.16 | -0.310 | -12.48% | 2.13 | 2.55 | 96,088.00 |
30 Apr 2024 | 2.47 | 0.00 | 0.16% | 2.34 | 2.50 | 64,804.00 |
29 Apr 2024 | 2.47 | -0.080 | -3.26% | 2.46 | 2.59 | 49,752.00 |
28 Apr 2024 | 2.55 | -0.030 | -1.13% | 2.49 | 2.61 | 56,622.00 |
27 Apr 2024 | 2.58 | -0.100 | -3.56% | 2.58 | 2.73 | 53,228.00 |
26 Apr 2024 | 2.67 | -0.030 | -1.18% | 2.63 | 2.77 | 56,080.00 |
25 Apr 2024 | 2.71 | -0.180 | -6.09% | 2.70 | 2.93 | 66,018.00 |
24 Apr 2024 | 2.88 | -0.120 | -3.98% | 2.87 | 3.13 | 60,287.00 |
23 Apr 2024 | 3.00 | 0.200 | 7.32% | 2.78 | 3.00 | 60,147.00 |
22 Apr 2024 | 2.80 | 0.090 | 3.20% | 2.69 | 2.86 | 64,881.00 |
21 Apr 2024 | 2.71 | 0.260 | 10.60% | 2.41 | 2.72 | 74,665.00 |
20 Apr 2024 | 2.45 | 0.00 | 0.09% | 2.23 | 2.51 | 109,897.00 |
19 Apr 2024 | 2.45 | 0.190 | 8.18% | 2.23 | 2.48 | 79,377.00 |
18 Apr 2024 | 2.26 | -0.160 | -6.45% | 2.20 | 2.41 | 163,424.00 |
17 Apr 2024 | 2.42 | -0.120 | -4.88% | 2.31 | 2.56 | 212,782.00 |
16 Apr 2024 | 2.54 | -0.210 | -7.64% | 2.50 | 2.80 | 95,111.00 |
15 Apr 2024 | 2.75 | 0.240 | 9.51% | 2.46 | 2.79 | 129,922.00 |
14 Apr 2024 | 2.51 | -0.130 | -5.07% | 2.18 | 2.79 | 146,390.00 |
13 Apr 2024 | 2.65 | -0.340 | -11.34% | 2.44 | 3.08 | 95,850.00 |
12 Apr 2024 | 2.99 | -0.110 | -3.42% | 2.94 | 3.11 | 49,998.00 |
11 Apr 2024 | 3.09 | -0.090 | -2.78% | 3.01 | 3.22 | 53,228.00 |
10 Apr 2024 | 3.18 | -0.300 | -8.51% | 3.15 | 3.51 | 53,437.00 |
09 Apr 2024 | 3.48 | 0.180 | 5.48% | 3.24 | 3.51 | 158,483.00 |
08 Apr 2024 | 3.30 | 0.080 | 2.47% | 3.19 | 3.35 | 101,869.00 |
07 Apr 2024 | 3.22 | 0.120 | 3.77% | 3.07 | 3.23 | 90,014.00 |
06 Apr 2024 | 3.10 | -0.180 | -5.44% | 2.92 | 3.34 | 165,257.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions