We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido Staked SOL | STSOLUSDT | Gate.io | 790,103,060 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.24 | 0.62% | 202.23 | 201.18 | 203.15 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 202.38 | 199.32 | 201.31 | 200.99 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 08:31:17 | 0.023582 | 202.23 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,650.65 | 23.04 | STSOL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 200.99 | 5.82 | 2.98% | 192.45 | 201.58 | 40.00 |
| 04 Jun 2024 | 195.17 | 0.880 | 0.45% | 193.64 | 195.23 | 69.00 |
| 03 Jun 2024 | 194.29 | -1.04 | -0.53% | 193.64 | 195.50 | 73.00 |
| 02 Jun 2024 | 195.33 | -0.370 | -0.19% | 194.93 | 197.38 | 52.00 |
| 01 Jun 2024 | 195.70 | 1.91 | 0.99% | 192.09 | 198.28 | 58.00 |
| 31 May 2024 | 193.79 | -6.30 | -3.15% | 192.36 | 211.37 | 64.00 |
| 30 May 2024 | 200.09 | 1.91 | 0.96% | 196.79 | 215.60 | 38.00 |
| 29 May 2024 | 198.18 | -2.13 | -1.06% | 196.20 | 202.00 | 49.00 |
| 28 May 2024 | 200.31 | 8.08 | 4.20% | 192.01 | 203.22 | 71.00 |
| 27 May 2024 | 192.23 | -5.33 | -2.70% | 191.94 | 199.20 | 70.00 |
| 26 May 2024 | 197.56 | -1.68 | -0.84% | 196.60 | 200.96 | 71.00 |
| 25 May 2024 | 199.24 | -6.42 | -3.12% | 193.37 | 215.42 | 57.00 |
| 24 May 2024 | 205.66 | -8.03 | -3.76% | 199.98 | 213.93 | 65.00 |
| 23 May 2024 | 213.69 | 3.89 | 1.85% | 207.60 | 248.21 | 52.00 |
| 22 May 2024 | 209.80 | -8.20 | -3.76% | 203.23 | 218.29 | 70.00 |
| 21 May 2024 | 218.00 | 16.61 | 8.25% | 199.95 | 290.00 | 54.00 |
| 20 May 2024 | 201.39 | -0.230 | -0.11% | 196.93 | 239.21 | 19.00 |
| 19 May 2024 | 201.62 | 6.32 | 3.24% | 197.35 | 205.65 | 33.00 |
| 18 May 2024 | 195.30 | 9.80 | 5.28% | 185.17 | 195.30 | 28.00 |
| 17 May 2024 | 185.50 | 3.97 | 2.19% | 181.06 | 200.57 | 60.00 |
| 16 May 2024 | 181.53 | 13.41 | 7.98% | 158.32 | 182.08 | 135.00 |
| 15 May 2024 | 168.12 | -8.25 | -4.68% | 167.78 | 175.00 | 60.00 |
| 14 May 2024 | 176.37 | 6.63 | 3.91% | 160.69 | 183.73 | 302.00 |
| 13 May 2024 | 169.74 | -1.23 | -0.72% | 168.55 | 172.52 | 108.00 |
| 12 May 2024 | 170.97 | -2.04 | -1.18% | 164.10 | 176.44 | 355.00 |
| 11 May 2024 | 173.01 | -5.73 | -3.21% | 170.32 | 182.70 | 210.00 |
| 10 May 2024 | 178.74 | 8.04 | 4.71% | 167.40 | 179.02 | 100.00 |
| 09 May 2024 | 170.70 | -10.35 | -5.72% | 166.63 | 179.92 | 122.00 |
| 08 May 2024 | 181.05 | 4.34 | 2.46% | 176.47 | 199.98 | 188.00 |
| 07 May 2024 | 176.71 | 6.01 | 3.52% | 166.97 | 185.42 | 208.00 |
| 06 May 2024 | 170.70 | -0.680 | -0.40% | 168.16 | 173.07 | 81.00 |
| 05 May 2024 | 171.38 | 3.28 | 1.95% | 160.23 | 179.15 | 110.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
